Aktuális árfolyam
2,3406
2026-04-01
Eszközérték
80 M
Forint
Hozam (6 hónap)
+16,30%
Évesített hozam (CAGR)
+37,03%
Maximum ár
2,4146
Minimum ár
1,9841
Volatilitás
19,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,340613 | +1,92% |
| 2026-03-31 | 2,296426 | +1,90% |
| 2026-03-30 | 2,253673 | +0,12% |
| 2026-03-27 | 2,251052 | -0,98% |
| 2026-03-26 | 2,273363 | -0,16% |
| 2026-03-25 | 2,276974 | +2,04% |
| 2026-03-24 | 2,231448 | -0,93% |
| 2026-03-23 | 2,252367 | +0,76% |
| 2026-03-20 | 2,235463 | -1,10% |
| 2026-03-19 | 2,260342 | -1,79% |
| 2026-03-18 | 2,301583 | -0,57% |
| 2026-03-17 | 2,314862 | +1,96% |
| 2026-03-16 | 2,270407 | +0,40% |
| 2026-03-13 | 2,261382 | -0,50% |
| 2026-03-12 | 2,272844 | -0,79% |
| 2026-03-11 | 2,290959 | -0,65% |
| 2026-03-10 | 2,305909 | +2,01% |
| 2026-03-09 | 2,260567 | -0,14% |
| 2026-03-06 | 2,263839 | -1,94% |
| 2026-03-05 | 2,308520 | -0,17% |
| 2026-03-04 | 2,312539 | +2,57% |
| 2026-03-03 | 2,254602 | -4,40% |
| 2026-03-02 | 2,358259 | -1,19% |
| 2026-02-27 | 2,386617 | -0,24% |
| 2026-02-26 | 2,392397 | -0,92% |
| 2026-02-25 | 2,414635 | +1,63% |
| 2026-02-24 | 2,375835 | -0,79% |
| 2026-02-23 | 2,394650 | +1,43% |
| 2026-02-20 | 2,360784 | -0,10% |
| 2026-02-19 | 2,363252 | +0,09% |
| 2026-02-18 | 2,361155 | +1,73% |
| 2026-02-17 | 2,321022 | -1,30% |
| 2026-02-16 | 2,351536 | +0,29% |
| 2026-02-13 | 2,344785 | -1,68% |
| 2026-02-12 | 2,384960 | +0,00% |
| 2026-02-11 | 2,384873 | +0,30% |
| 2026-02-10 | 2,377835 | -0,97% |
| 2026-02-09 | 2,401134 | +1,46% |
| 2026-02-06 | 2,366643 | +0,59% |
| 2026-02-05 | 2,352780 | -2,43% |
| 2026-02-04 | 2,411319 | -0,05% |
| 2026-02-03 | 2,412547 | +2,22% |
| 2026-02-02 | 2,360050 | +0,32% |
| 2026-01-30 | 2,352462 | -0,11% |
| 2026-01-29 | 2,355156 | -0,64% |
| 2026-01-28 | 2,370426 | +0,66% |
| 2026-01-27 | 2,354852 | +0,55% |
| 2026-01-26 | 2,342008 | +1,53% |
| 2026-01-23 | 2,306787 | -1,33% |
| 2026-01-22 | 2,337803 | +2,51% |
| 2026-01-21 | 2,280581 | -0,16% |
| 2026-01-20 | 2,284187 | -0,02% |
| 2026-01-19 | 2,284656 | -0,60% |
| 2026-01-16 | 2,298504 | -0,58% |
| 2026-01-15 | 2,311979 | +0,86% |
| 2026-01-14 | 2,292213 | -0,37% |
| 2026-01-13 | 2,300730 | -0,26% |
| 2026-01-12 | 2,306772 | +0,43% |
| 2026-01-09 | 2,296926 | +1,30% |
| 2026-01-08 | 2,267525 | -2,19% |
| 2026-01-07 | 2,318234 | +1,79% |
| 2026-01-05 | 2,277552 | +2,55% |
| 2025-12-31 | 2,220963 | +0,00% |
| 2025-12-30 | 2,220959 | +0,59% |
| 2025-12-29 | 2,207863 | +0,28% |
| 2025-12-23 | 2,201776 | -0,44% |
| 2025-12-22 | 2,211551 | +1,04% |
| 2025-12-19 | 2,188807 | +1,01% |
| 2025-12-18 | 2,167022 | +0,34% |
| 2025-12-17 | 2,159660 | -0,04% |
| 2025-12-16 | 2,160479 | -1,10% |
| 2025-12-15 | 2,184443 | +1,70% |
| 2025-12-12 | 2,147974 | +0,30% |
| 2025-12-11 | 2,141570 | +1,14% |
| 2025-12-10 | 2,117530 | +0,38% |
| 2025-12-09 | 2,109608 | +2,03% |
| 2025-12-08 | 2,067611 | +0,21% |
| 2025-12-05 | 2,063312 | -0,16% |
| 2025-12-04 | 2,066693 | +0,37% |
| 2025-12-03 | 2,059134 | -0,62% |
| 2025-12-02 | 2,071894 | -1,07% |
| 2025-12-01 | 2,094387 | +0,13% |
| 2025-11-28 | 2,091579 | +0,32% |
| 2025-11-27 | 2,084823 | -0,18% |
| 2025-11-26 | 2,088635 | +1,19% |
| 2025-11-25 | 2,063976 | +1,59% |
| 2025-11-24 | 2,031636 | +0,26% |
| 2025-11-21 | 2,026380 | -1,31% |
| 2025-11-20 | 2,053189 | +0,01% |
| 2025-11-19 | 2,053022 | +1,84% |
| 2025-11-18 | 2,015924 | -1,76% |
| 2025-11-17 | 2,052114 | -1,02% |
| 2025-11-14 | 2,073208 | -0,80% |
| 2025-11-13 | 2,089908 | -0,41% |
| 2025-11-12 | 2,098459 | +0,04% |
| 2025-11-10 | 2,097713 | +1,62% |
| 2025-11-07 | 2,064188 | -1,11% |
| 2025-11-06 | 2,087348 | +0,72% |
| 2025-11-05 | 2,072379 | -0,04% |
| 2025-11-04 | 2,073217 | -0,78% |
| 2025-11-03 | 2,089577 | +0,60% |
| 2025-10-31 | 2,077198 | -1,25% |
| 2025-10-30 | 2,103405 | -0,58% |
| 2025-10-29 | 2,115715 | -0,04% |
| 2025-10-28 | 2,116550 | +2,05% |
| 2025-10-27 | 2,074130 | +0,48% |
| 2025-10-22 | 2,064281 | +1,47% |
| 2025-10-21 | 2,034299 | -0,21% |
| 2025-10-20 | 2,038613 | +1,64% |
| 2025-10-17 | 2,005641 | -0,40% |
| 2025-10-16 | 2,013786 | -0,59% |
| 2025-10-15 | 2,025686 | +2,10% |
| 2025-10-14 | 1,984103 | -1,03% |
| 2025-10-13 | 2,004809 | +0,01% |
| 2025-10-10 | 2,004601 | -0,15% |
| 2025-10-09 | 2,007572 | -0,24% |
| 2025-10-08 | 2,012501 | – |