Aktuális árfolyam
2,4978
2026-05-07
Eszközérték
83 M
Forint
Hozam (1 év)
+66,92%
Évesített hozam (CAGR)
+46,13%
Maximum ár
2,5698
Minimum ár
1,4964
Volatilitás
22,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,497817 | -0,89% |
| 2026-05-06 | 2,520126 | +2,80% |
| 2026-05-05 | 2,451509 | +0,89% |
| 2026-05-04 | 2,429934 | +0,33% |
| 2026-04-30 | 2,421958 | -0,44% |
| 2026-04-29 | 2,432625 | +0,06% |
| 2026-04-28 | 2,431169 | -0,65% |
| 2026-04-27 | 2,447161 | -0,76% |
| 2026-04-24 | 2,465904 | -0,71% |
| 2026-04-23 | 2,483468 | -1,13% |
| 2026-04-22 | 2,511975 | -0,49% |
| 2026-04-21 | 2,524299 | -0,73% |
| 2026-04-20 | 2,542937 | -1,05% |
| 2026-04-17 | 2,569802 | +1,69% |
| 2026-04-16 | 2,527077 | -0,43% |
| 2026-04-15 | 2,537910 | +0,88% |
| 2026-04-14 | 2,515785 | +1,38% |
| 2026-04-13 | 2,481482 | -0,07% |
| 2026-04-10 | 2,483342 | +1,52% |
| 2026-04-09 | 2,446185 | +0,41% |
| 2026-04-08 | 2,436147 | +3,79% |
| 2026-04-07 | 2,347136 | -0,42% |
| 2026-04-02 | 2,357087 | +0,70% |
| 2026-04-01 | 2,340613 | +1,92% |
| 2026-03-31 | 2,296426 | +1,90% |
| 2026-03-30 | 2,253673 | +0,12% |
| 2026-03-27 | 2,251052 | -0,98% |
| 2026-03-26 | 2,273363 | -0,16% |
| 2026-03-25 | 2,276974 | +2,04% |
| 2026-03-24 | 2,231448 | -0,93% |
| 2026-03-23 | 2,252367 | +0,76% |
| 2026-03-20 | 2,235463 | -1,10% |
| 2026-03-19 | 2,260342 | -1,79% |
| 2026-03-18 | 2,301583 | -0,57% |
| 2026-03-17 | 2,314862 | +1,96% |
| 2026-03-16 | 2,270407 | +0,40% |
| 2026-03-13 | 2,261382 | -0,50% |
| 2026-03-12 | 2,272844 | -0,79% |
| 2026-03-11 | 2,290959 | -0,65% |
| 2026-03-10 | 2,305909 | +2,01% |
| 2026-03-09 | 2,260567 | -0,14% |
| 2026-03-06 | 2,263839 | -1,94% |
| 2026-03-05 | 2,308520 | -0,17% |
| 2026-03-04 | 2,312539 | +2,57% |
| 2026-03-03 | 2,254602 | -4,40% |
| 2026-03-02 | 2,358259 | -1,19% |
| 2026-02-27 | 2,386617 | -0,24% |
| 2026-02-26 | 2,392397 | -0,92% |
| 2026-02-25 | 2,414635 | +1,63% |
| 2026-02-24 | 2,375835 | -0,79% |
| 2026-02-23 | 2,394650 | +1,43% |
| 2026-02-20 | 2,360784 | -0,10% |
| 2026-02-19 | 2,363252 | +0,09% |
| 2026-02-18 | 2,361155 | +1,73% |
| 2026-02-17 | 2,321022 | -1,30% |
| 2026-02-16 | 2,351536 | +0,29% |
| 2026-02-13 | 2,344785 | -1,68% |
| 2026-02-12 | 2,384960 | +0,00% |
| 2026-02-11 | 2,384873 | +0,30% |
| 2026-02-10 | 2,377835 | -0,97% |
| 2026-02-09 | 2,401134 | +1,46% |
| 2026-02-06 | 2,366643 | +0,59% |
| 2026-02-05 | 2,352780 | -2,43% |
| 2026-02-04 | 2,411319 | -0,05% |
| 2026-02-03 | 2,412547 | +2,22% |
| 2026-02-02 | 2,360050 | +0,32% |
| 2026-01-30 | 2,352462 | -0,11% |
| 2026-01-29 | 2,355156 | -0,64% |
| 2026-01-28 | 2,370426 | +0,66% |
| 2026-01-27 | 2,354852 | +0,55% |
| 2026-01-26 | 2,342008 | +1,53% |
| 2026-01-23 | 2,306787 | -1,33% |
| 2026-01-22 | 2,337803 | +2,51% |
| 2026-01-21 | 2,280581 | -0,16% |
| 2026-01-20 | 2,284187 | -0,02% |
| 2026-01-19 | 2,284656 | -0,60% |
| 2026-01-16 | 2,298504 | -0,58% |
| 2026-01-15 | 2,311979 | +0,86% |
| 2026-01-14 | 2,292213 | -0,37% |
| 2026-01-13 | 2,300730 | -0,26% |
| 2026-01-12 | 2,306772 | +0,43% |
| 2026-01-09 | 2,296926 | +1,30% |
| 2026-01-08 | 2,267525 | -2,19% |
| 2026-01-07 | 2,318234 | +1,79% |
| 2026-01-05 | 2,277552 | +2,55% |
| 2025-12-31 | 2,220963 | +0,00% |
| 2025-12-30 | 2,220959 | +0,59% |
| 2025-12-29 | 2,207863 | +0,28% |
| 2025-12-23 | 2,201776 | -0,44% |
| 2025-12-22 | 2,211551 | +1,04% |
| 2025-12-19 | 2,188807 | +1,01% |
| 2025-12-18 | 2,167022 | +0,34% |
| 2025-12-17 | 2,159660 | -0,04% |
| 2025-12-16 | 2,160479 | -1,10% |
| 2025-12-15 | 2,184443 | +1,70% |
| 2025-12-12 | 2,147974 | +0,30% |
| 2025-12-11 | 2,141570 | +1,14% |
| 2025-12-10 | 2,117530 | +0,38% |
| 2025-12-09 | 2,109608 | +2,03% |
| 2025-12-08 | 2,067611 | +0,21% |
| 2025-12-05 | 2,063312 | -0,16% |
| 2025-12-04 | 2,066693 | +0,37% |
| 2025-12-03 | 2,059134 | -0,62% |
| 2025-12-02 | 2,071894 | -1,07% |
| 2025-12-01 | 2,094387 | +0,13% |
| 2025-11-28 | 2,091579 | +0,32% |
| 2025-11-27 | 2,084823 | -0,18% |
| 2025-11-26 | 2,088635 | +1,19% |
| 2025-11-25 | 2,063976 | +1,59% |
| 2025-11-24 | 2,031636 | +0,26% |
| 2025-11-21 | 2,026380 | -1,31% |
| 2025-11-20 | 2,053189 | +0,01% |
| 2025-11-19 | 2,053022 | +1,84% |
| 2025-11-18 | 2,015924 | -1,76% |
| 2025-11-17 | 2,052114 | -1,02% |
| 2025-11-14 | 2,073208 | -0,80% |
| 2025-11-13 | 2,089908 | -0,41% |
| 2025-11-12 | 2,098459 | +0,04% |
| 2025-11-10 | 2,097713 | +1,62% |
| 2025-11-07 | 2,064188 | -1,11% |
| 2025-11-06 | 2,087348 | +0,72% |
| 2025-11-05 | 2,072379 | -0,04% |
| 2025-11-04 | 2,073217 | -0,78% |
| 2025-11-03 | 2,089577 | +0,60% |
| 2025-10-31 | 2,077198 | -1,25% |
| 2025-10-30 | 2,103405 | -0,58% |
| 2025-10-29 | 2,115715 | -0,04% |
| 2025-10-28 | 2,116550 | +2,05% |
| 2025-10-27 | 2,074130 | +0,48% |
| 2025-10-22 | 2,064281 | +1,47% |
| 2025-10-21 | 2,034299 | -0,21% |
| 2025-10-20 | 2,038613 | +1,64% |
| 2025-10-17 | 2,005641 | -0,40% |
| 2025-10-16 | 2,013786 | -0,59% |
| 2025-10-15 | 2,025686 | +2,10% |
| 2025-10-14 | 1,984103 | -1,03% |
| 2025-10-13 | 2,004809 | +0,01% |
| 2025-10-10 | 2,004601 | -0,15% |
| 2025-10-09 | 2,007572 | -0,24% |
| 2025-10-08 | 2,012501 | +0,25% |
| 2025-10-07 | 2,007386 | +0,95% |
| 2025-10-06 | 1,988557 | -0,94% |
| 2025-10-03 | 2,007510 | +0,36% |
| 2025-10-02 | 2,000382 | +0,63% |
| 2025-10-01 | 1,987767 | +1,00% |
| 2025-09-30 | 1,968005 | -0,15% |
| 2025-09-29 | 1,970979 | -0,17% |
| 2025-09-26 | 1,974305 | +1,12% |
| 2025-09-25 | 1,952497 | -1,11% |
| 2025-09-24 | 1,974337 | +0,64% |
| 2025-09-23 | 1,961816 | +0,56% |
| 2025-09-22 | 1,950821 | +0,02% |
| 2025-09-19 | 1,950502 | -0,28% |
| 2025-09-18 | 1,955915 | -0,07% |
| 2025-09-17 | 1,957192 | -0,36% |
| 2025-09-16 | 1,964211 | -1,55% |
| 2025-09-15 | 1,995067 | +1,04% |
| 2025-09-12 | 1,974569 | -0,72% |
| 2025-09-11 | 1,988931 | +1,51% |
| 2025-09-10 | 1,959260 | -1,09% |
| 2025-09-09 | 1,980788 | -0,88% |
| 2025-09-08 | 1,998445 | +2,10% |
| 2025-09-05 | 1,957420 | -0,78% |
| 2025-09-04 | 1,972744 | +1,73% |
| 2025-09-03 | 1,939192 | +0,53% |
| 2025-09-02 | 1,928916 | +0,07% |
| 2025-09-01 | 1,927501 | -0,88% |
| 2025-08-29 | 1,944540 | -1,34% |
| 2025-08-28 | 1,970931 | -0,89% |
| 2025-08-27 | 1,988677 | -1,72% |
| 2025-08-26 | 2,023524 | +0,00% |
| 2025-08-25 | 2,023440 | +0,78% |
| 2025-08-22 | 2,007783 | -4,80% |
| 2025-08-21 | 2,109103 | +0,90% |
| 2025-08-19 | 2,090200 | +1,27% |
| 2025-08-18 | 2,064088 | +0,53% |
| 2025-08-14 | 2,053177 | -1,60% |
| 2025-08-13 | 2,086619 | +0,15% |
| 2025-08-12 | 2,083530 | +0,48% |
| 2025-08-11 | 2,073523 | -0,96% |
| 2025-08-08 | 2,093606 | +1,02% |
| 2025-08-07 | 2,072518 | +2,03% |
| 2025-08-06 | 2,031326 | +2,27% |
| 2025-08-05 | 1,986143 | -0,45% |
| 2025-08-04 | 1,995084 | +0,87% |
| 2025-08-01 | 1,977849 | -2,34% |
| 2025-07-31 | 2,025253 | -1,06% |
| 2025-07-30 | 2,046981 | +0,92% |
| 2025-07-29 | 2,028286 | +1,44% |
| 2025-07-28 | 1,999541 | -1,97% |
| 2025-07-25 | 2,039646 | -0,12% |
| 2025-07-24 | 2,042102 | +0,87% |
| 2025-07-23 | 2,024488 | +0,50% |
| 2025-07-22 | 2,014355 | -0,77% |
| 2025-07-21 | 2,030032 | -0,56% |
| 2025-07-18 | 2,041505 | +2,09% |
| 2025-07-17 | 1,999715 | +1,34% |
| 2025-07-16 | 1,973353 | -0,03% |
| 2025-07-15 | 1,974016 | -0,19% |
| 2025-07-14 | 1,977764 | +0,55% |
| 2025-07-11 | 1,966862 | +0,21% |
| 2025-07-10 | 1,962760 | -1,59% |
| 2025-07-09 | 1,994570 | +0,16% |
| 2025-07-08 | 1,991397 | +0,82% |
| 2025-07-07 | 1,975142 | -0,17% |
| 2025-07-04 | 1,978554 | -0,85% |
| 2025-07-03 | 1,995437 | +1,75% |
| 2025-07-02 | 1,961212 | +0,59% |
| 2025-07-01 | 1,949651 | -0,68% |
| 2025-06-30 | 1,962956 | +1,09% |
| 2025-06-27 | 1,941715 | +0,26% |
| 2025-06-26 | 1,936767 | +2,58% |
| 2025-06-25 | 1,888025 | -0,36% |
| 2025-06-24 | 1,894851 | +2,96% |
| 2025-06-23 | 1,840441 | -1,69% |
| 2025-06-20 | 1,872125 | +0,45% |
| 2025-06-18 | 1,863666 | -0,27% |
| 2025-06-17 | 1,868777 | +0,47% |
| 2025-06-16 | 1,860093 | +0,15% |
| 2025-06-13 | 1,857355 | -1,61% |
| 2025-06-12 | 1,887831 | -0,96% |
| 2025-06-11 | 1,906191 | -0,59% |
| 2025-06-10 | 1,917518 | +3,50% |
| 2025-06-06 | 1,852737 | -1,20% |
| 2025-06-05 | 1,875201 | -1,28% |
| 2025-06-04 | 1,899595 | +1,37% |
| 2025-06-03 | 1,873834 | -1,06% |
| 2025-06-02 | 1,893999 | -0,71% |
| 2025-05-30 | 1,907598 | -0,44% |
| 2025-05-29 | 1,916054 | -2,16% |
| 2025-05-28 | 1,958417 | +0,99% |
| 2025-05-27 | 1,939153 | +0,82% |
| 2025-05-26 | 1,923414 | +2,68% |
| 2025-05-23 | 1,873180 | -0,87% |
| 2025-05-22 | 1,889616 | -0,90% |
| 2025-05-21 | 1,906746 | -1,23% |
| 2025-05-20 | 1,930442 | +0,26% |
| 2025-05-19 | 1,925506 | -0,90% |
| 2025-05-16 | 1,942906 | -0,25% |
| 2025-05-15 | 1,947792 | -0,64% |
| 2025-05-14 | 1,960350 | -0,49% |
| 2025-05-13 | 1,970024 | +0,68% |
| 2025-05-12 | 1,956728 | +0,18% |
| 2025-05-09 | 1,953236 | +2,51% |
| 2025-05-08 | 1,905482 | +0,69% |
| 2025-05-07 | 1,892398 | +1,13% |
| 2025-05-06 | 1,871252 | -1,58% |
| 2025-05-05 | 1,901312 | +1,63% |
| 2025-04-30 | 1,870863 | -2,27% |
| 2025-04-29 | 1,914330 | +0,06% |
| 2025-04-28 | 1,913181 | +0,34% |
| 2025-04-25 | 1,906762 | -0,16% |
| 2025-04-24 | 1,909845 | +0,50% |
| 2025-04-23 | 1,900347 | +2,99% |
| 2025-04-22 | 1,845196 | +2,21% |
| 2025-04-17 | 1,805355 | +1,21% |
| 2025-04-16 | 1,783737 | -0,10% |
| 2025-04-15 | 1,785448 | +0,61% |
| 2025-04-14 | 1,774592 | +3,06% |
| 2025-04-11 | 1,721840 | -0,62% |
| 2025-04-10 | 1,732657 | +4,73% |
| 2025-04-09 | 1,654353 | -2,78% |
| 2025-04-08 | 1,701645 | +3,21% |
| 2025-04-07 | 1,648721 | -1,56% |
| 2025-04-04 | 1,674869 | -6,68% |
| 2025-04-03 | 1,794835 | -3,93% |
| 2025-04-02 | 1,868248 | +0,40% |
| 2025-04-01 | 1,860825 | +1,73% |
| 2025-03-31 | 1,829247 | -1,96% |
| 2025-03-28 | 1,865739 | -1,24% |
| 2025-03-27 | 1,889189 | +0,24% |
| 2025-03-26 | 1,884587 | -0,94% |
| 2025-03-25 | 1,902482 | +1,50% |
| 2025-03-24 | 1,874363 | +1,40% |
| 2025-03-21 | 1,848466 | -0,81% |
| 2025-03-20 | 1,863509 | -0,98% |
| 2025-03-19 | 1,881984 | -0,52% |
| 2025-03-18 | 1,891835 | +0,82% |
| 2025-03-17 | 1,876504 | +1,10% |
| 2025-03-14 | 1,856000 | +2,62% |
| 2025-03-13 | 1,808699 | +1,93% |
| 2025-03-12 | 1,774502 | +1,68% |
| 2025-03-11 | 1,745119 | -0,18% |
| 2025-03-10 | 1,748333 | -1,87% |
| 2025-03-07 | 1,781601 | +0,25% |
| 2025-03-06 | 1,777177 | +1,78% |
| 2025-03-05 | 1,746129 | +3,70% |
| 2025-03-04 | 1,683805 | -4,20% |
| 2025-03-03 | 1,757582 | +0,70% |
| 2025-02-28 | 1,745357 | -0,46% |
| 2025-02-27 | 1,753402 | -1,05% |
| 2025-02-26 | 1,772036 | +1,82% |
| 2025-02-25 | 1,740392 | +0,63% |
| 2025-02-24 | 1,729503 | -2,49% |
| 2025-02-21 | 1,773610 | +0,05% |
| 2025-02-20 | 1,772792 | -0,67% |
| 2025-02-19 | 1,784756 | -1,42% |
| 2025-02-18 | 1,810535 | +2,97% |
| 2025-02-17 | 1,758372 | +0,71% |
| 2025-02-14 | 1,745900 | -0,78% |
| 2025-02-13 | 1,759682 | +0,80% |
| 2025-02-12 | 1,745768 | +1,00% |
| 2025-02-11 | 1,728405 | +1,48% |
| 2025-02-10 | 1,703213 | +0,82% |
| 2025-02-07 | 1,689420 | +1,03% |
| 2025-02-06 | 1,672249 | +2,99% |
| 2025-02-05 | 1,623758 | -1,01% |
| 2025-02-04 | 1,640245 | +1,01% |
| 2025-02-03 | 1,623853 | -1,84% |
| 2025-01-31 | 1,654283 | -0,27% |
| 2025-01-30 | 1,658763 | +1,77% |
| 2025-01-29 | 1,629894 | 0,00% |
| 2025-01-28 | 1,629943 | +0,70% |
| 2025-01-27 | 1,618563 | -0,22% |
| 2025-01-24 | 1,622127 | +0,66% |
| 2025-01-23 | 1,611418 | -0,11% |
| 2025-01-22 | 1,613137 | +1,29% |
| 2025-01-21 | 1,592556 | +0,30% |
| 2025-01-20 | 1,587740 | +0,70% |
| 2025-01-17 | 1,576641 | +1,15% |
| 2025-01-16 | 1,558750 | -0,39% |
| 2025-01-15 | 1,564790 | +1,97% |
| 2025-01-14 | 1,534524 | +0,73% |
| 2025-01-13 | 1,523383 | -1,68% |
| 2025-01-10 | 1,549490 | +0,47% |
| 2025-01-09 | 1,542178 | +0,83% |
| 2025-01-08 | 1,529513 | -1,20% |
| 2025-01-07 | 1,548134 | +1,03% |
| 2025-01-03 | 1,532355 | +0,76% |
| 2025-01-02 | 1,520852 | +1,63% |
| 2024-12-30 | 1,496387 | – |