Aktuális árfolyam
2,6494
2026-04-01
Eszközérték
5.080 M
Forint
Hozam (6 hónap)
+11,69%
Évesített hozam (CAGR)
+25,94%
Maximum ár
2,7661
Minimum ár
2,3339
Volatilitás
18,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,649379 | +1,12% |
| 2026-03-31 | 2,620146 | +0,81% |
| 2026-03-30 | 2,599195 | +0,25% |
| 2026-03-27 | 2,592770 | -1,01% |
| 2026-03-26 | 2,619149 | -0,51% |
| 2026-03-25 | 2,632657 | +2,02% |
| 2026-03-24 | 2,580406 | -1,92% |
| 2026-03-23 | 2,630989 | +0,95% |
| 2026-03-20 | 2,606166 | -0,95% |
| 2026-03-19 | 2,631260 | -1,21% |
| 2026-03-18 | 2,663604 | -0,99% |
| 2026-03-17 | 2,690241 | +1,81% |
| 2026-03-16 | 2,642428 | +0,19% |
| 2026-03-13 | 2,637405 | +0,54% |
| 2026-03-12 | 2,623184 | -0,66% |
| 2026-03-11 | 2,640707 | -0,23% |
| 2026-03-10 | 2,646922 | -0,46% |
| 2026-03-09 | 2,659257 | +1,16% |
| 2026-03-06 | 2,628647 | -0,70% |
| 2026-03-05 | 2,647222 | -0,27% |
| 2026-03-04 | 2,654285 | +2,80% |
| 2026-03-03 | 2,581878 | -3,81% |
| 2026-03-02 | 2,684220 | -0,47% |
| 2026-02-27 | 2,696819 | -0,08% |
| 2026-02-26 | 2,698901 | -1,42% |
| 2026-02-25 | 2,737897 | +1,01% |
| 2026-02-24 | 2,710606 | -1,08% |
| 2026-02-23 | 2,740089 | +1,83% |
| 2026-02-20 | 2,690865 | -0,18% |
| 2026-02-19 | 2,695587 | +0,27% |
| 2026-02-18 | 2,688202 | +1,69% |
| 2026-02-17 | 2,643500 | -1,40% |
| 2026-02-16 | 2,681049 | +0,24% |
| 2026-02-13 | 2,674564 | -2,33% |
| 2026-02-12 | 2,738377 | +0,71% |
| 2026-02-11 | 2,718991 | +0,53% |
| 2026-02-10 | 2,704729 | -0,97% |
| 2026-02-09 | 2,731340 | +1,13% |
| 2026-02-06 | 2,700849 | +0,43% |
| 2026-02-05 | 2,689322 | -2,69% |
| 2026-02-04 | 2,763700 | -0,09% |
| 2026-02-03 | 2,766138 | +2,03% |
| 2026-02-02 | 2,711155 | +0,06% |
| 2026-01-30 | 2,709640 | -0,23% |
| 2026-01-29 | 2,715845 | -0,43% |
| 2026-01-28 | 2,727535 | +0,23% |
| 2026-01-27 | 2,721399 | +0,69% |
| 2026-01-26 | 2,702792 | +1,27% |
| 2026-01-23 | 2,668917 | -1,50% |
| 2026-01-22 | 2,709667 | +2,44% |
| 2026-01-21 | 2,645188 | -0,11% |
| 2026-01-20 | 2,648024 | -0,28% |
| 2026-01-19 | 2,655357 | -0,71% |
| 2026-01-16 | 2,674401 | -0,86% |
| 2026-01-15 | 2,697539 | +1,15% |
| 2026-01-14 | 2,667001 | -0,58% |
| 2026-01-13 | 2,682578 | -0,33% |
| 2026-01-12 | 2,691491 | +0,55% |
| 2026-01-09 | 2,676816 | +1,55% |
| 2026-01-08 | 2,636021 | -2,22% |
| 2026-01-07 | 2,695963 | +1,90% |
| 2026-01-05 | 2,645675 | +2,64% |
| 2025-12-31 | 2,577625 | -0,20% |
| 2025-12-30 | 2,582811 | +0,28% |
| 2025-12-29 | 2,575553 | -0,70% |
| 2025-12-23 | 2,593736 | +0,14% |
| 2025-12-22 | 2,590149 | +1,03% |
| 2025-12-19 | 2,563817 | +0,23% |
| 2025-12-18 | 2,557994 | +1,32% |
| 2025-12-17 | 2,524650 | +0,67% |
| 2025-12-16 | 2,507822 | -1,25% |
| 2025-12-15 | 2,539634 | +2,21% |
| 2025-12-12 | 2,484673 | +0,91% |
| 2025-12-11 | 2,462359 | +0,54% |
| 2025-12-10 | 2,449112 | +0,60% |
| 2025-12-09 | 2,434403 | +2,16% |
| 2025-12-08 | 2,382874 | +0,41% |
| 2025-12-05 | 2,373208 | -0,11% |
| 2025-12-04 | 2,375875 | +0,64% |
| 2025-12-03 | 2,360719 | -0,49% |
| 2025-12-02 | 2,372273 | -1,22% |
| 2025-12-01 | 2,401592 | +0,11% |
| 2025-11-28 | 2,398925 | -0,02% |
| 2025-11-27 | 2,399509 | -0,12% |
| 2025-11-26 | 2,402395 | +1,09% |
| 2025-11-25 | 2,376494 | +1,44% |
| 2025-11-24 | 2,342717 | +0,29% |
| 2025-11-21 | 2,335902 | -1,29% |
| 2025-11-20 | 2,366376 | -0,02% |
| 2025-11-19 | 2,366801 | +1,34% |
| 2025-11-18 | 2,335435 | -1,82% |
| 2025-11-17 | 2,378764 | -1,12% |
| 2025-11-14 | 2,405617 | -0,54% |
| 2025-11-13 | 2,418695 | -0,79% |
| 2025-11-12 | 2,438055 | +0,71% |
| 2025-11-10 | 2,420794 | +1,13% |
| 2025-11-07 | 2,393712 | -1,00% |
| 2025-11-06 | 2,418003 | +0,52% |
| 2025-11-05 | 2,405517 | -0,29% |
| 2025-11-04 | 2,412404 | -0,55% |
| 2025-11-03 | 2,425672 | +0,32% |
| 2025-10-31 | 2,417950 | -1,57% |
| 2025-10-30 | 2,456605 | -0,71% |
| 2025-10-29 | 2,474050 | -0,14% |
| 2025-10-28 | 2,477556 | +1,73% |
| 2025-10-27 | 2,435409 | +0,62% |
| 2025-10-22 | 2,420375 | +1,39% |
| 2025-10-21 | 2,387134 | -0,20% |
| 2025-10-20 | 2,392031 | +1,79% |
| 2025-10-17 | 2,350039 | -0,32% |
| 2025-10-16 | 2,357619 | -0,65% |
| 2025-10-15 | 2,372938 | +1,67% |
| 2025-10-14 | 2,333945 | -0,96% |
| 2025-10-13 | 2,356604 | +0,42% |
| 2025-10-10 | 2,346657 | -0,63% |
| 2025-10-09 | 2,361509 | -0,44% |
| 2025-10-08 | 2,372028 | – |