Aktuális árfolyam
2,6494
2026-04-01
Eszközérték
5.080 M
Forint
Hozam (3 év)
+117,97%
Évesített hozam (CAGR)
+29,94%
Maximum ár
2,7661
Minimum ár
1,2155
Volatilitás
21,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,649379 | +1,12% |
| 2026-03-31 | 2,620146 | +0,81% |
| 2026-03-30 | 2,599195 | +0,25% |
| 2026-03-27 | 2,592770 | -1,01% |
| 2026-03-26 | 2,619149 | -0,51% |
| 2026-03-25 | 2,632657 | +2,02% |
| 2026-03-24 | 2,580406 | -1,92% |
| 2026-03-23 | 2,630989 | +0,95% |
| 2026-03-20 | 2,606166 | -0,95% |
| 2026-03-19 | 2,631260 | -1,21% |
| 2026-03-18 | 2,663604 | -0,99% |
| 2026-03-17 | 2,690241 | +1,81% |
| 2026-03-16 | 2,642428 | +0,19% |
| 2026-03-13 | 2,637405 | +0,54% |
| 2026-03-12 | 2,623184 | -0,66% |
| 2026-03-11 | 2,640707 | -0,23% |
| 2026-03-10 | 2,646922 | -0,46% |
| 2026-03-09 | 2,659257 | +1,16% |
| 2026-03-06 | 2,628647 | -0,70% |
| 2026-03-05 | 2,647222 | -0,27% |
| 2026-03-04 | 2,654285 | +2,80% |
| 2026-03-03 | 2,581878 | -3,81% |
| 2026-03-02 | 2,684220 | -0,47% |
| 2026-02-27 | 2,696819 | -0,08% |
| 2026-02-26 | 2,698901 | -1,42% |
| 2026-02-25 | 2,737897 | +1,01% |
| 2026-02-24 | 2,710606 | -1,08% |
| 2026-02-23 | 2,740089 | +1,83% |
| 2026-02-20 | 2,690865 | -0,18% |
| 2026-02-19 | 2,695587 | +0,27% |
| 2026-02-18 | 2,688202 | +1,69% |
| 2026-02-17 | 2,643500 | -1,40% |
| 2026-02-16 | 2,681049 | +0,24% |
| 2026-02-13 | 2,674564 | -2,33% |
| 2026-02-12 | 2,738377 | +0,71% |
| 2026-02-11 | 2,718991 | +0,53% |
| 2026-02-10 | 2,704729 | -0,97% |
| 2026-02-09 | 2,731340 | +1,13% |
| 2026-02-06 | 2,700849 | +0,43% |
| 2026-02-05 | 2,689322 | -2,69% |
| 2026-02-04 | 2,763700 | -0,09% |
| 2026-02-03 | 2,766138 | +2,03% |
| 2026-02-02 | 2,711155 | +0,06% |
| 2026-01-30 | 2,709640 | -0,23% |
| 2026-01-29 | 2,715845 | -0,43% |
| 2026-01-28 | 2,727535 | +0,23% |
| 2026-01-27 | 2,721399 | +0,69% |
| 2026-01-26 | 2,702792 | +1,27% |
| 2026-01-23 | 2,668917 | -1,50% |
| 2026-01-22 | 2,709667 | +2,44% |
| 2026-01-21 | 2,645188 | -0,11% |
| 2026-01-20 | 2,648024 | -0,28% |
| 2026-01-19 | 2,655357 | -0,71% |
| 2026-01-16 | 2,674401 | -0,86% |
| 2026-01-15 | 2,697539 | +1,15% |
| 2026-01-14 | 2,667001 | -0,58% |
| 2026-01-13 | 2,682578 | -0,33% |
| 2026-01-12 | 2,691491 | +0,55% |
| 2026-01-09 | 2,676816 | +1,55% |
| 2026-01-08 | 2,636021 | -2,22% |
| 2026-01-07 | 2,695963 | +1,90% |
| 2026-01-05 | 2,645675 | +2,64% |
| 2025-12-31 | 2,577625 | -0,20% |
| 2025-12-30 | 2,582811 | +0,28% |
| 2025-12-29 | 2,575553 | -0,70% |
| 2025-12-23 | 2,593736 | +0,14% |
| 2025-12-22 | 2,590149 | +1,03% |
| 2025-12-19 | 2,563817 | +0,23% |
| 2025-12-18 | 2,557994 | +1,32% |
| 2025-12-17 | 2,524650 | +0,67% |
| 2025-12-16 | 2,507822 | -1,25% |
| 2025-12-15 | 2,539634 | +2,21% |
| 2025-12-12 | 2,484673 | +0,91% |
| 2025-12-11 | 2,462359 | +0,54% |
| 2025-12-10 | 2,449112 | +0,60% |
| 2025-12-09 | 2,434403 | +2,16% |
| 2025-12-08 | 2,382874 | +0,41% |
| 2025-12-05 | 2,373208 | -0,11% |
| 2025-12-04 | 2,375875 | +0,64% |
| 2025-12-03 | 2,360719 | -0,49% |
| 2025-12-02 | 2,372273 | -1,22% |
| 2025-12-01 | 2,401592 | +0,11% |
| 2025-11-28 | 2,398925 | -0,02% |
| 2025-11-27 | 2,399509 | -0,12% |
| 2025-11-26 | 2,402395 | +1,09% |
| 2025-11-25 | 2,376494 | +1,44% |
| 2025-11-24 | 2,342717 | +0,29% |
| 2025-11-21 | 2,335902 | -1,29% |
| 2025-11-20 | 2,366376 | -0,02% |
| 2025-11-19 | 2,366801 | +1,34% |
| 2025-11-18 | 2,335435 | -1,82% |
| 2025-11-17 | 2,378764 | -1,12% |
| 2025-11-14 | 2,405617 | -0,54% |
| 2025-11-13 | 2,418695 | -0,79% |
| 2025-11-12 | 2,438055 | +0,71% |
| 2025-11-10 | 2,420794 | +1,13% |
| 2025-11-07 | 2,393712 | -1,00% |
| 2025-11-06 | 2,418003 | +0,52% |
| 2025-11-05 | 2,405517 | -0,29% |
| 2025-11-04 | 2,412404 | -0,55% |
| 2025-11-03 | 2,425672 | +0,32% |
| 2025-10-31 | 2,417950 | -1,57% |
| 2025-10-30 | 2,456605 | -0,71% |
| 2025-10-29 | 2,474050 | -0,14% |
| 2025-10-28 | 2,477556 | +1,73% |
| 2025-10-27 | 2,435409 | +0,62% |
| 2025-10-22 | 2,420375 | +1,39% |
| 2025-10-21 | 2,387134 | -0,20% |
| 2025-10-20 | 2,392031 | +1,79% |
| 2025-10-17 | 2,350039 | -0,32% |
| 2025-10-16 | 2,357619 | -0,65% |
| 2025-10-15 | 2,372938 | +1,67% |
| 2025-10-14 | 2,333945 | -0,96% |
| 2025-10-13 | 2,356604 | +0,42% |
| 2025-10-10 | 2,346657 | -0,63% |
| 2025-10-09 | 2,361509 | -0,44% |
| 2025-10-08 | 2,372028 | +0,51% |
| 2025-10-07 | 2,359940 | +1,69% |
| 2025-10-06 | 2,320626 | -0,92% |
| 2025-10-03 | 2,342254 | +0,23% |
| 2025-10-02 | 2,336841 | +0,72% |
| 2025-10-01 | 2,320165 | +0,75% |
| 2025-09-30 | 2,302972 | -0,03% |
| 2025-09-29 | 2,303774 | -0,43% |
| 2025-09-26 | 2,313740 | +1,16% |
| 2025-09-25 | 2,287276 | -0,86% |
| 2025-09-24 | 2,307150 | +0,65% |
| 2025-09-23 | 2,292359 | +0,65% |
| 2025-09-22 | 2,277608 | -0,04% |
| 2025-09-19 | 2,278505 | -0,17% |
| 2025-09-18 | 2,282419 | -0,37% |
| 2025-09-17 | 2,291005 | -0,54% |
| 2025-09-16 | 2,303330 | -1,63% |
| 2025-09-15 | 2,341391 | +0,87% |
| 2025-09-12 | 2,321145 | -0,96% |
| 2025-09-11 | 2,343715 | +1,17% |
| 2025-09-10 | 2,316609 | -1,21% |
| 2025-09-09 | 2,344942 | -0,79% |
| 2025-09-08 | 2,363639 | +2,17% |
| 2025-09-05 | 2,313391 | -0,92% |
| 2025-09-04 | 2,334874 | +1,68% |
| 2025-09-03 | 2,296246 | +0,14% |
| 2025-09-02 | 2,293049 | +0,17% |
| 2025-09-01 | 2,289239 | -1,03% |
| 2025-08-29 | 2,312986 | -1,47% |
| 2025-08-28 | 2,347496 | -0,70% |
| 2025-08-27 | 2,364147 | -2,04% |
| 2025-08-26 | 2,413435 | +0,08% |
| 2025-08-25 | 2,411619 | +1,12% |
| 2025-08-22 | 2,385023 | -5,06% |
| 2025-08-21 | 2,512226 | +1,20% |
| 2025-08-19 | 2,482419 | +1,08% |
| 2025-08-18 | 2,455996 | +0,74% |
| 2025-08-14 | 2,437883 | -1,61% |
| 2025-08-13 | 2,477690 | +0,00% |
| 2025-08-12 | 2,477588 | +0,49% |
| 2025-08-11 | 2,465521 | -1,09% |
| 2025-08-08 | 2,492645 | +0,78% |
| 2025-08-07 | 2,473474 | +2,23% |
| 2025-08-06 | 2,419468 | +1,82% |
| 2025-08-05 | 2,376172 | -0,12% |
| 2025-08-04 | 2,379045 | +0,59% |
| 2025-08-01 | 2,365106 | -2,68% |
| 2025-07-31 | 2,430187 | -0,69% |
| 2025-07-30 | 2,447182 | +0,81% |
| 2025-07-29 | 2,427526 | +1,59% |
| 2025-07-28 | 2,389633 | -1,82% |
| 2025-07-25 | 2,433934 | -0,64% |
| 2025-07-24 | 2,449518 | +0,66% |
| 2025-07-23 | 2,433414 | +0,47% |
| 2025-07-22 | 2,422105 | -0,95% |
| 2025-07-21 | 2,445213 | -0,43% |
| 2025-07-18 | 2,455664 | +2,13% |
| 2025-07-17 | 2,404467 | +1,19% |
| 2025-07-16 | 2,376151 | -0,15% |
| 2025-07-15 | 2,379826 | 0,00% |
| 2025-07-14 | 2,379877 | +0,56% |
| 2025-07-11 | 2,366536 | +0,12% |
| 2025-07-10 | 2,363707 | -2,14% |
| 2025-07-09 | 2,415405 | +0,55% |
| 2025-07-08 | 2,402214 | +0,96% |
| 2025-07-07 | 2,379409 | +0,01% |
| 2025-07-04 | 2,379238 | -0,81% |
| 2025-07-03 | 2,398612 | +1,60% |
| 2025-07-02 | 2,360834 | +0,39% |
| 2025-07-01 | 2,351760 | -0,73% |
| 2025-06-30 | 2,369162 | +0,94% |
| 2025-06-27 | 2,347042 | +0,30% |
| 2025-06-26 | 2,339912 | +2,41% |
| 2025-06-25 | 2,284747 | -0,33% |
| 2025-06-24 | 2,292370 | +2,79% |
| 2025-06-23 | 2,230175 | -1,52% |
| 2025-06-20 | 2,264517 | +0,20% |
| 2025-06-18 | 2,259963 | +0,02% |
| 2025-06-17 | 2,259539 | +0,49% |
| 2025-06-16 | 2,248412 | +0,15% |
| 2025-06-13 | 2,245132 | -1,41% |
| 2025-06-12 | 2,277216 | -0,87% |
| 2025-06-11 | 2,297253 | -0,93% |
| 2025-06-10 | 2,318870 | +3,63% |
| 2025-06-06 | 2,237557 | -1,43% |
| 2025-06-05 | 2,270072 | -1,20% |
| 2025-06-04 | 2,297744 | +1,21% |
| 2025-06-03 | 2,270282 | -1,29% |
| 2025-06-02 | 2,299911 | -1,21% |
| 2025-05-30 | 2,327967 | -0,82% |
| 2025-05-29 | 2,347236 | -1,77% |
| 2025-05-28 | 2,389422 | +0,77% |
| 2025-05-27 | 2,371241 | +1,09% |
| 2025-05-26 | 2,345667 | +2,84% |
| 2025-05-23 | 2,280829 | -1,05% |
| 2025-05-22 | 2,305059 | -0,86% |
| 2025-05-21 | 2,325068 | -0,94% |
| 2025-05-20 | 2,347115 | +0,83% |
| 2025-05-19 | 2,327853 | -1,83% |
| 2025-05-16 | 2,371130 | -0,44% |
| 2025-05-15 | 2,381691 | -0,69% |
| 2025-05-14 | 2,398149 | -0,56% |
| 2025-05-13 | 2,411597 | +0,25% |
| 2025-05-12 | 2,405471 | +0,48% |
| 2025-05-09 | 2,393935 | +3,16% |
| 2025-05-08 | 2,320564 | +0,85% |
| 2025-05-07 | 2,301073 | +1,08% |
| 2025-05-06 | 2,276412 | -1,46% |
| 2025-05-05 | 2,310141 | +1,59% |
| 2025-04-30 | 2,274078 | -2,49% |
| 2025-04-29 | 2,332174 | -0,01% |
| 2025-04-28 | 2,332343 | -0,24% |
| 2025-04-25 | 2,338031 | +0,01% |
| 2025-04-24 | 2,337730 | +0,43% |
| 2025-04-23 | 2,327662 | +2,58% |
| 2025-04-22 | 2,269215 | +2,80% |
| 2025-04-17 | 2,207426 | +1,35% |
| 2025-04-16 | 2,178098 | -1,08% |
| 2025-04-15 | 2,201858 | +0,61% |
| 2025-04-14 | 2,188557 | +3,73% |
| 2025-04-11 | 2,109800 | -0,58% |
| 2025-04-10 | 2,122024 | +4,45% |
| 2025-04-09 | 2,031525 | -2,32% |
| 2025-04-08 | 2,079831 | +3,28% |
| 2025-04-07 | 2,013740 | -2,14% |
| 2025-04-04 | 2,057774 | -7,07% |
| 2025-04-03 | 2,214261 | -4,01% |
| 2025-04-02 | 2,306844 | +0,01% |
| 2025-04-01 | 2,306629 | +2,02% |
| 2025-03-31 | 2,260985 | -2,20% |
| 2025-03-28 | 2,311887 | -0,49% |
| 2025-03-27 | 2,323288 | -0,25% |
| 2025-03-26 | 2,329122 | -0,68% |
| 2025-03-25 | 2,344965 | +2,06% |
| 2025-03-24 | 2,297611 | +1,56% |
| 2025-03-21 | 2,262330 | -0,90% |
| 2025-03-20 | 2,282991 | -1,01% |
| 2025-03-19 | 2,306201 | -0,58% |
| 2025-03-18 | 2,319582 | +0,45% |
| 2025-03-17 | 2,309091 | +0,94% |
| 2025-03-14 | 2,287479 | +3,12% |
| 2025-03-13 | 2,218323 | +1,73% |
| 2025-03-12 | 2,180581 | +1,65% |
| 2025-03-11 | 2,145234 | -0,08% |
| 2025-03-10 | 2,147019 | -2,04% |
| 2025-03-07 | 2,191807 | -0,09% |
| 2025-03-06 | 2,193777 | +1,80% |
| 2025-03-05 | 2,155087 | +3,66% |
| 2025-03-04 | 2,078900 | -4,45% |
| 2025-03-03 | 2,175736 | +0,47% |
| 2025-02-28 | 2,165582 | -0,72% |
| 2025-02-27 | 2,181298 | -1,07% |
| 2025-02-26 | 2,204796 | +1,44% |
| 2025-02-25 | 2,173584 | +0,76% |
| 2025-02-24 | 2,157173 | -2,72% |
| 2025-02-21 | 2,217479 | +0,64% |
| 2025-02-20 | 2,203292 | -0,79% |
| 2025-02-19 | 2,220780 | -1,51% |
| 2025-02-18 | 2,254814 | +2,89% |
| 2025-02-17 | 2,191524 | +1,04% |
| 2025-02-14 | 2,169037 | -0,76% |
| 2025-02-13 | 2,185566 | +0,74% |
| 2025-02-12 | 2,169496 | +0,80% |
| 2025-02-11 | 2,152238 | +1,29% |
| 2025-02-10 | 2,124906 | +0,99% |
| 2025-02-07 | 2,104028 | +0,86% |
| 2025-02-06 | 2,086176 | +3,15% |
| 2025-02-05 | 2,022412 | -0,99% |
| 2025-02-04 | 2,042605 | +0,81% |
| 2025-02-03 | 2,026251 | -1,92% |
| 2025-01-31 | 2,065961 | -0,36% |
| 2025-01-30 | 2,073350 | +1,70% |
| 2025-01-29 | 2,038608 | -0,21% |
| 2025-01-28 | 2,042955 | +0,96% |
| 2025-01-27 | 2,023552 | -0,54% |
| 2025-01-24 | 2,034529 | +0,47% |
| 2025-01-23 | 2,024920 | +0,25% |
| 2025-01-22 | 2,019875 | +1,47% |
| 2025-01-21 | 1,990690 | +0,12% |
| 2025-01-20 | 1,988233 | +0,78% |
| 2025-01-17 | 1,972942 | +1,48% |
| 2025-01-16 | 1,944194 | -0,26% |
| 2025-01-15 | 1,949180 | +1,99% |
| 2025-01-14 | 1,911159 | +0,22% |
| 2025-01-13 | 1,906994 | -1,60% |
| 2025-01-10 | 1,937906 | +0,66% |
| 2025-01-09 | 1,925254 | +0,15% |
| 2025-01-08 | 1,922355 | -1,65% |
| 2025-01-07 | 1,954631 | +1,74% |
| 2025-01-03 | 1,921166 | +1,42% |
| 2025-01-02 | 1,894251 | +1,87% |
| 2024-12-30 | 1,859557 | -1,44% |
| 2024-12-23 | 1,886796 | +0,21% |
| 2024-12-20 | 1,882831 | -1,10% |
| 2024-12-19 | 1,903717 | +1,17% |
| 2024-12-18 | 1,881637 | +0,92% |
| 2024-12-17 | 1,864436 | -2,62% |
| 2024-12-16 | 1,914612 | -0,04% |
| 2024-12-13 | 1,915435 | -0,05% |
| 2024-12-12 | 1,916423 | -1,37% |
| 2024-12-11 | 1,943006 | -0,86% |
| 2024-12-10 | 1,959902 | -0,27% |
| 2024-12-09 | 1,965271 | -0,29% |
| 2024-12-06 | 1,970972 | +0,16% |
| 2024-12-05 | 1,967738 | +1,78% |
| 2024-12-04 | 1,933365 | +1,27% |
| 2024-12-03 | 1,909170 | -0,11% |
| 2024-12-02 | 1,911311 | +3,15% |
| 2024-11-29 | 1,853020 | +0,09% |
| 2024-11-28 | 1,851342 | +1,06% |
| 2024-11-27 | 1,831915 | -0,40% |
| 2024-11-26 | 1,839329 | -0,05% |
| 2024-11-25 | 1,840261 | +0,64% |
| 2024-11-22 | 1,828485 | +0,67% |
| 2024-11-21 | 1,816302 | +1,82% |
| 2024-11-20 | 1,783876 | +1,41% |
| 2024-11-19 | 1,759072 | -3,55% |
| 2024-11-18 | 1,823875 | +0,34% |
| 2024-11-15 | 1,817728 | -2,61% |
| 2024-11-14 | 1,866527 | +0,64% |
| 2024-11-13 | 1,854702 | -0,93% |
| 2024-11-12 | 1,872165 | -1,55% |
| 2024-11-08 | 1,901670 | -0,06% |
| 2024-11-07 | 1,902890 | +2,47% |
| 2024-11-06 | 1,857025 | +0,59% |
| 2024-11-05 | 1,846135 | -0,81% |
| 2024-11-04 | 1,861204 | +2,19% |
| 2024-10-31 | 1,821266 | -0,96% |
| 2024-10-30 | 1,838830 | -1,40% |
| 2024-10-29 | 1,864880 | +1,46% |
| 2024-10-28 | 1,838110 | +0,12% |
| 2024-10-25 | 1,835935 | +0,06% |
| 2024-10-24 | 1,834899 | -0,19% |
| 2024-10-22 | 1,838313 | -1,59% |
| 2024-10-21 | 1,867959 | -0,82% |
| 2024-10-18 | 1,883417 | +0,75% |
| 2024-10-17 | 1,869360 | -2,78% |
| 2024-10-16 | 1,922768 | +0,69% |
| 2024-10-15 | 1,909587 | -0,32% |
| 2024-10-14 | 1,915724 | -0,18% |
| 2024-10-11 | 1,919097 | +1,60% |
| 2024-10-10 | 1,888921 | -0,39% |
| 2024-10-09 | 1,896301 | +1,72% |
| 2024-10-08 | 1,864256 | -0,32% |
| 2024-10-07 | 1,870207 | -0,17% |
| 2024-10-04 | 1,873440 | +0,55% |
| 2024-10-03 | 1,863250 | -1,40% |
| 2024-10-02 | 1,889651 | +0,17% |
| 2024-10-01 | 1,886507 | -0,77% |
| 2024-09-30 | 1,901211 | -2,31% |
| 2024-09-27 | 1,946114 | +0,68% |
| 2024-09-26 | 1,933033 | +1,07% |
| 2024-09-25 | 1,912612 | +0,79% |
| 2024-09-24 | 1,897676 | +2,14% |
| 2024-09-23 | 1,857846 | +0,08% |
| 2024-09-20 | 1,856376 | -2,22% |
| 2024-09-19 | 1,898476 | +0,60% |
| 2024-09-18 | 1,887206 | -0,12% |
| 2024-09-17 | 1,889451 | +1,61% |
| 2024-09-16 | 1,859423 | -1,17% |
| 2024-09-13 | 1,881387 | +1,81% |
| 2024-09-12 | 1,848012 | +1,40% |
| 2024-09-11 | 1,822517 | -2,12% |
| 2024-09-10 | 1,862074 | -0,52% |
| 2024-09-09 | 1,871774 | +0,52% |
| 2024-09-06 | 1,862021 | -2,21% |
| 2024-09-05 | 1,904085 | -1,34% |
| 2024-09-04 | 1,929907 | -0,17% |
| 2024-09-03 | 1,933259 | -1,73% |
| 2024-09-02 | 1,967363 | +1,74% |
| 2024-08-30 | 1,933649 | +0,36% |
| 2024-08-29 | 1,926755 | +0,97% |
| 2024-08-28 | 1,908263 | -0,91% |
| 2024-08-27 | 1,925699 | -0,16% |
| 2024-08-26 | 1,928828 | -0,05% |
| 2024-08-23 | 1,929726 | +0,27% |
| 2024-08-22 | 1,924535 | +0,10% |
| 2024-08-21 | 1,922545 | -1,77% |
| 2024-08-16 | 1,957185 | +3,96% |
| 2024-08-14 | 1,882600 | +0,86% |
| 2024-08-13 | 1,866566 | +0,12% |
| 2024-08-12 | 1,864262 | +3,33% |
| 2024-08-09 | 1,804097 | -0,66% |
| 2024-08-08 | 1,816002 | +0,56% |
| 2024-08-07 | 1,805820 | +1,04% |
| 2024-08-06 | 1,787207 | -1,63% |
| 2024-08-05 | 1,816825 | -3,20% |
| 2024-08-02 | 1,876827 | -1,52% |
| 2024-08-01 | 1,905786 | -1,72% |
| 2024-07-31 | 1,939143 | +1,61% |
| 2024-07-30 | 1,908485 | -0,54% |
| 2024-07-29 | 1,918846 | +0,25% |
| 2024-07-26 | 1,913986 | -0,44% |
| 2024-07-25 | 1,922489 | -0,59% |
| 2024-07-24 | 1,933838 | -0,17% |
| 2024-07-23 | 1,937180 | -1,49% |
| 2024-07-22 | 1,966518 | +0,32% |
| 2024-07-19 | 1,960216 | -0,50% |
| 2024-07-18 | 1,969991 | +1,35% |
| 2024-07-17 | 1,943794 | -1,96% |
| 2024-07-16 | 1,982672 | -3,50% |
| 2024-07-15 | 2,054508 | -0,23% |
| 2024-07-12 | 2,059302 | +0,38% |
| 2024-07-11 | 2,051549 | +1,04% |
| 2024-07-10 | 2,030524 | -1,26% |
| 2024-07-09 | 2,056498 | +1,06% |
| 2024-07-08 | 2,034858 | +1,35% |
| 2024-07-05 | 2,007707 | -1,25% |
| 2024-07-04 | 2,033202 | +0,14% |
| 2024-07-03 | 2,030259 | +0,83% |
| 2024-07-02 | 2,013465 | -1,29% |
| 2024-07-01 | 2,039734 | -0,43% |
| 2024-06-28 | 2,048640 | +0,30% |
| 2024-06-27 | 2,042578 | +0,17% |
| 2024-06-26 | 2,039093 | -0,34% |
| 2024-06-25 | 2,045975 | +0,72% |
| 2024-06-24 | 2,031318 | +1,69% |
| 2024-06-21 | 1,997488 | -0,30% |
| 2024-06-20 | 2,003405 | +0,82% |
| 2024-06-19 | 1,987100 | +1,47% |
| 2024-06-18 | 1,958342 | +0,13% |
| 2024-06-17 | 1,955707 | +1,51% |
| 2024-06-14 | 1,926669 | +0,12% |
| 2024-06-13 | 1,924315 | -1,60% |
| 2024-06-12 | 1,955637 | +1,78% |
| 2024-06-11 | 1,921370 | -1,39% |
| 2024-06-10 | 1,948377 | +0,14% |
| 2024-06-07 | 1,945593 | -1,62% |
| 2024-06-06 | 1,977554 | +1,06% |
| 2024-06-05 | 1,956761 | +0,31% |
| 2024-06-04 | 1,950662 | -2,46% |
| 2024-06-03 | 1,999925 | +0,40% |
| 2024-05-31 | 1,991967 | +1,66% |
| 2024-05-29 | 1,959508 | -1,44% |
| 2024-05-28 | 1,988040 | -0,89% |
| 2024-05-27 | 2,005815 | -0,19% |
| 2024-05-24 | 2,009657 | -0,47% |
| 2024-05-23 | 2,019201 | -0,31% |
| 2024-05-22 | 2,025384 | -0,53% |
| 2024-05-21 | 2,036189 | -0,58% |
| 2024-05-17 | 2,048167 | +0,62% |
| 2024-05-16 | 2,035623 | +0,41% |
| 2024-05-15 | 2,027399 | +0,70% |
| 2024-05-14 | 2,013249 | +0,47% |
| 2024-05-13 | 2,003789 | +0,96% |
| 2024-05-10 | 1,984748 | -1,59% |
| 2024-05-09 | 2,016794 | +0,77% |
| 2024-05-08 | 2,001293 | +0,45% |
| 2024-05-07 | 1,992235 | -0,04% |
| 2024-05-06 | 1,993071 | +2,93% |
| 2024-05-02 | 1,936275 | -0,86% |
| 2024-04-30 | 1,953042 | -1,46% |
| 2024-04-29 | 1,981911 | +0,97% |
| 2024-04-26 | 1,962907 | +1,25% |
| 2024-04-25 | 1,938678 | -1,09% |
| 2024-04-24 | 1,960134 | -0,73% |
| 2024-04-23 | 1,974646 | -0,06% |
| 2024-04-22 | 1,975928 | +2,07% |
| 2024-04-19 | 1,935801 | +0,29% |
| 2024-04-18 | 1,930154 | +1,44% |
| 2024-04-17 | 1,902807 | +0,77% |
| 2024-04-16 | 1,888330 | -3,01% |
| 2024-04-15 | 1,946869 | +0,34% |
| 2024-04-12 | 1,940234 | -0,69% |
| 2024-04-11 | 1,953636 | -1,39% |
| 2024-04-10 | 1,981140 | +1,44% |
| 2024-04-09 | 1,953041 | -1,35% |
| 2024-04-08 | 1,979844 | +1,36% |
| 2024-04-05 | 1,953309 | -0,32% |
| 2024-04-04 | 1,959548 | +0,80% |
| 2024-04-03 | 1,943906 | -0,39% |
| 2024-04-02 | 1,951487 | +0,62% |
| 2024-03-28 | 1,939548 | +1,68% |
| 2024-03-27 | 1,907508 | -0,03% |
| 2024-03-26 | 1,908022 | +1,59% |
| 2024-03-25 | 1,878073 | -1,02% |
| 2024-03-22 | 1,897439 | -0,87% |
| 2024-03-21 | 1,914044 | +3,17% |
| 2024-03-20 | 1,855279 | -0,14% |
| 2024-03-19 | 1,857802 | -0,20% |
| 2024-03-18 | 1,861523 | -3,14% |
| 2024-03-14 | 1,921945 | -0,75% |
| 2024-03-13 | 1,936540 | -0,30% |
| 2024-03-12 | 1,942381 | +2,88% |
| 2024-03-11 | 1,887942 | +0,47% |
| 2024-03-08 | 1,879151 | +0,39% |
| 2024-03-07 | 1,871927 | -1,13% |
| 2024-03-06 | 1,893251 | -0,03% |
| 2024-03-05 | 1,893871 | -0,61% |
| 2024-03-04 | 1,905481 | -1,05% |
| 2024-03-01 | 1,925615 | +0,36% |
| 2024-02-29 | 1,918674 | +0,76% |
| 2024-02-28 | 1,904185 | -1,37% |
| 2024-02-27 | 1,930647 | -0,24% |
| 2024-02-26 | 1,935327 | +0,36% |
| 2024-02-23 | 1,928431 | +1,32% |
| 2024-02-22 | 1,903230 | +1,05% |
| 2024-02-21 | 1,883469 | -0,78% |
| 2024-02-20 | 1,898305 | +1,87% |
| 2024-02-19 | 1,863463 | +0,97% |
| 2024-02-16 | 1,845494 | +1,30% |
| 2024-02-15 | 1,821745 | +0,15% |
| 2024-02-14 | 1,819081 | +1,83% |
| 2024-02-13 | 1,786463 | -1,88% |
| 2024-02-12 | 1,820751 | +0,77% |
| 2024-02-09 | 1,806863 | +0,48% |
| 2024-02-08 | 1,798171 | -1,07% |
| 2024-02-07 | 1,817545 | +0,66% |
| 2024-02-06 | 1,805600 | +0,37% |
| 2024-02-05 | 1,798939 | -0,79% |
| 2024-02-02 | 1,813349 | +1,65% |
| 2024-02-01 | 1,783981 | +1,67% |
| 2024-01-31 | 1,754740 | +1,42% |
| 2024-01-30 | 1,730185 | +1,36% |
| 2024-01-29 | 1,706892 | +0,58% |
| 2024-01-26 | 1,697067 | +0,64% |
| 2024-01-25 | 1,686318 | -0,04% |
| 2024-01-24 | 1,687014 | +0,97% |
| 2024-01-23 | 1,670843 | -0,47% |
| 2024-01-22 | 1,678726 | +0,82% |
| 2024-01-19 | 1,665089 | +1,20% |
| 2024-01-18 | 1,645367 | +1,33% |
| 2024-01-17 | 1,623729 | -1,63% |
| 2024-01-16 | 1,650643 | -0,65% |
| 2024-01-15 | 1,661362 | -1,54% |
| 2024-01-12 | 1,687393 | -0,29% |
| 2024-01-11 | 1,692293 | -0,98% |
| 2024-01-10 | 1,709110 | -0,96% |
| 2024-01-09 | 1,725714 | +1,20% |
| 2024-01-08 | 1,705284 | +0,21% |
| 2024-01-05 | 1,701689 | -0,62% |
| 2024-01-04 | 1,712256 | -0,53% |
| 2024-01-03 | 1,721311 | -1,27% |
| 2024-01-02 | 1,743393 | -1,56% |
| 2023-12-29 | 1,771109 | -0,66% |
| 2023-12-28 | 1,782906 | -0,75% |
| 2023-12-27 | 1,796451 | +0,59% |
| 2023-12-22 | 1,785942 | -0,07% |
| 2023-12-21 | 1,787137 | -0,51% |
| 2023-12-20 | 1,796297 | +0,22% |
| 2023-12-19 | 1,792331 | +0,54% |
| 2023-12-18 | 1,782685 | +1,41% |
| 2023-12-15 | 1,757963 | +0,51% |
| 2023-12-14 | 1,749054 | +0,60% |
| 2023-12-13 | 1,738688 | +0,02% |
| 2023-12-12 | 1,738414 | -0,43% |
| 2023-12-11 | 1,746002 | -0,15% |
| 2023-12-08 | 1,748606 | +1,34% |
| 2023-12-07 | 1,725540 | -0,77% |
| 2023-12-06 | 1,738968 | +0,37% |
| 2023-12-05 | 1,732515 | +1,00% |
| 2023-12-04 | 1,715443 | +0,30% |
| 2023-12-01 | 1,710275 | +3,27% |
| 2023-11-30 | 1,656152 | -0,41% |
| 2023-11-29 | 1,663053 | -0,77% |
| 2023-11-28 | 1,675951 | +1,69% |
| 2023-11-27 | 1,648042 | -0,67% |
| 2023-11-24 | 1,659105 | -0,22% |
| 2023-11-23 | 1,662723 | -0,30% |
| 2023-11-22 | 1,667687 | +0,09% |
| 2023-11-21 | 1,666247 | +0,11% |
| 2023-11-20 | 1,664379 | +1,65% |
| 2023-11-17 | 1,637339 | +0,92% |
| 2023-11-16 | 1,622386 | +0,16% |
| 2023-11-15 | 1,619837 | -0,48% |
| 2023-11-14 | 1,627584 | +5,31% |
| 2023-11-13 | 1,545493 | -0,75% |
| 2023-11-10 | 1,557161 | -1,35% |
| 2023-11-09 | 1,578510 | +2,14% |
| 2023-11-08 | 1,545437 | -1,27% |
| 2023-11-07 | 1,565308 | -0,86% |
| 2023-11-06 | 1,578889 | +0,05% |
| 2023-11-03 | 1,578065 | +0,84% |
| 2023-11-02 | 1,564939 | -0,07% |
| 2023-10-31 | 1,566032 | +0,92% |
| 2023-10-30 | 1,551762 | +1,24% |
| 2023-10-27 | 1,532751 | -0,85% |
| 2023-10-26 | 1,545907 | +0,71% |
| 2023-10-25 | 1,534992 | +2,32% |
| 2023-10-24 | 1,500191 | +1,11% |
| 2023-10-20 | 1,483705 | -2,12% |
| 2023-10-19 | 1,515810 | -1,82% |
| 2023-10-18 | 1,543910 | -2,18% |
| 2023-10-17 | 1,578288 | +2,53% |
| 2023-10-16 | 1,539313 | +6,69% |
| 2023-10-13 | 1,442830 | +0,50% |
| 2023-10-12 | 1,435700 | -1,06% |
| 2023-10-11 | 1,451088 | +1,25% |
| 2023-10-10 | 1,433236 | +2,97% |
| 2023-10-09 | 1,391900 | +2,78% |
| 2023-10-06 | 1,354274 | +0,08% |
| 2023-10-05 | 1,353196 | -0,21% |
| 2023-10-04 | 1,356041 | +0,57% |
| 2023-10-03 | 1,348342 | -0,57% |
| 2023-10-02 | 1,356074 | -2,32% |
| 2023-09-29 | 1,388275 | +0,95% |
| 2023-09-28 | 1,375271 | -0,13% |
| 2023-09-27 | 1,377005 | -1,92% |
| 2023-09-26 | 1,404032 | -0,58% |
| 2023-09-25 | 1,412270 | +0,18% |
| 2023-09-22 | 1,409699 | +0,93% |
| 2023-09-21 | 1,396675 | +0,22% |
| 2023-09-20 | 1,393554 | +1,40% |
| 2023-09-19 | 1,374339 | -1,02% |
| 2023-09-18 | 1,388437 | -1,50% |
| 2023-09-15 | 1,409580 | +0,17% |
| 2023-09-14 | 1,407149 | +0,82% |
| 2023-09-13 | 1,395717 | +0,54% |
| 2023-09-12 | 1,388246 | -0,70% |
| 2023-09-11 | 1,397977 | -0,71% |
| 2023-09-08 | 1,407947 | -0,75% |
| 2023-09-07 | 1,418562 | -2,44% |
| 2023-09-06 | 1,454069 | -1,26% |
| 2023-09-05 | 1,472597 | -0,29% |
| 2023-09-04 | 1,476806 | -1,40% |
| 2023-09-01 | 1,497732 | +1,79% |
| 2023-08-31 | 1,471434 | -0,83% |
| 2023-08-30 | 1,483695 | -0,23% |
| 2023-08-29 | 1,487053 | -0,11% |
| 2023-08-28 | 1,488680 | +1,63% |
| 2023-08-25 | 1,464737 | -0,51% |
| 2023-08-24 | 1,472298 | +0,10% |
| 2023-08-23 | 1,470785 | -0,28% |
| 2023-08-22 | 1,474970 | -0,01% |
| 2023-08-21 | 1,475127 | +0,19% |
| 2023-08-18 | 1,472290 | -1,85% |
| 2023-08-17 | 1,500038 | -0,46% |
| 2023-08-16 | 1,507037 | -1,54% |
| 2023-08-14 | 1,530675 | -0,67% |
| 2023-08-11 | 1,540940 | -0,58% |
| 2023-08-10 | 1,549891 | +0,81% |
| 2023-08-09 | 1,537440 | +0,07% |
| 2023-08-08 | 1,536412 | -2,72% |
| 2023-08-07 | 1,579319 | -1,08% |
| 2023-08-04 | 1,596574 | +1,54% |
| 2023-08-03 | 1,572379 | +0,15% |
| 2023-08-02 | 1,570020 | -2,74% |
| 2023-08-01 | 1,614296 | +0,75% |
| 2023-07-31 | 1,602290 | +1,00% |
| 2023-07-28 | 1,586353 | +1,26% |
| 2023-07-27 | 1,566573 | -0,21% |
| 2023-07-26 | 1,569895 | +0,32% |
| 2023-07-25 | 1,564949 | +0,35% |
| 2023-07-24 | 1,559433 | +0,31% |
| 2023-07-21 | 1,554648 | +0,19% |
| 2023-07-20 | 1,551748 | +1,14% |
| 2023-07-19 | 1,534250 | +0,16% |
| 2023-07-18 | 1,531802 | +1,86% |
| 2023-07-17 | 1,503782 | -0,13% |
| 2023-07-14 | 1,505775 | +0,10% |
| 2023-07-13 | 1,504272 | -0,32% |
| 2023-07-12 | 1,509124 | +2,10% |
| 2023-07-11 | 1,478039 | -0,17% |
| 2023-07-10 | 1,480516 | +0,45% |
| 2023-07-07 | 1,473906 | +2,50% |
| 2023-07-06 | 1,438023 | +0,54% |
| 2023-07-05 | 1,430290 | -1,42% |
| 2023-07-04 | 1,450891 | -0,49% |
| 2023-07-03 | 1,458103 | +2,10% |
| 2023-06-30 | 1,428131 | +0,14% |
| 2023-06-29 | 1,426128 | +1,06% |
| 2023-06-28 | 1,411112 | +0,25% |
| 2023-06-27 | 1,407583 | -1,35% |
| 2023-06-26 | 1,426794 | +1,13% |
| 2023-06-23 | 1,410794 | -1,68% |
| 2023-06-22 | 1,434963 | -0,01% |
| 2023-06-21 | 1,435130 | -0,12% |
| 2023-06-20 | 1,436835 | -0,56% |
| 2023-06-19 | 1,444879 | -0,90% |
| 2023-06-16 | 1,457943 | +0,94% |
| 2023-06-15 | 1,444295 | +1,56% |
| 2023-06-14 | 1,422173 | +2,56% |
| 2023-06-13 | 1,386725 | -1,40% |
| 2023-06-12 | 1,406439 | +0,00% |
| 2023-06-09 | 1,406409 | +0,76% |
| 2023-06-07 | 1,395821 | -0,56% |
| 2023-06-06 | 1,403718 | +1,43% |
| 2023-06-05 | 1,383962 | -0,03% |
| 2023-06-02 | 1,384356 | +4,26% |
| 2023-06-01 | 1,327797 | +2,80% |
| 2023-05-31 | 1,291620 | -3,06% |
| 2023-05-30 | 1,332362 | -2,04% |
| 2023-05-26 | 1,360152 | +1,25% |
| 2023-05-25 | 1,343347 | -1,46% |
| 2023-05-24 | 1,363238 | -2,37% |
| 2023-05-23 | 1,396273 | +0,88% |
| 2023-05-22 | 1,384095 | +0,59% |
| 2023-05-19 | 1,376038 | +3,34% |
| 2023-05-18 | 1,331535 | +0,50% |
| 2023-05-17 | 1,324908 | -0,71% |
| 2023-05-16 | 1,334319 | +0,68% |
| 2023-05-15 | 1,325268 | +0,21% |
| 2023-05-12 | 1,322494 | +0,60% |
| 2023-05-11 | 1,314563 | -0,22% |
| 2023-05-10 | 1,317436 | +0,59% |
| 2023-05-09 | 1,309710 | -0,23% |
| 2023-05-08 | 1,312709 | +1,05% |
| 2023-05-05 | 1,299069 | +1,44% |
| 2023-05-04 | 1,280655 | -1,28% |
| 2023-05-02 | 1,297258 | -0,63% |
| 2023-04-28 | 1,305485 | -1,38% |
| 2023-04-27 | 1,323771 | +2,19% |
| 2023-04-26 | 1,295413 | -0,26% |
| 2023-04-25 | 1,298761 | -0,62% |
| 2023-04-24 | 1,306810 | +0,00% |
| 2023-04-21 | 1,306810 | -0,59% |
| 2023-04-20 | 1,314567 | +1,28% |
| 2023-04-19 | 1,297953 | +1,33% |
| 2023-04-18 | 1,280885 | +1,26% |
| 2023-04-17 | 1,264886 | +0,55% |
| 2023-04-14 | 1,257986 | +0,39% |
| 2023-04-13 | 1,253077 | +1,34% |
| 2023-04-12 | 1,236482 | +1,73% |
| 2023-04-11 | 1,215455 | – |