Aktuális árfolyam
1,5680
2026-04-01
Eszközérték
102 M
Forint
Hozam (1 hónap)
+3,45%
Évesített hozam (CAGR)
+71,21%
Maximum ár
1,5680
Minimum ár
1,4953
Volatilitás
20,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,567987 | +1,92% |
| 2026-03-31 | 1,538447 | +1,89% |
| 2026-03-30 | 1,509865 | +0,10% |
| 2026-03-27 | 1,508289 | -0,99% |
| 2026-03-26 | 1,523299 | -0,16% |
| 2026-03-25 | 1,525779 | +2,04% |
| 2026-03-24 | 1,495332 | -0,93% |
| 2026-03-23 | 1,509410 | +0,74% |
| 2026-03-20 | 1,498261 | -1,10% |
| 2026-03-19 | 1,514996 | -1,80% |
| 2026-03-18 | 1,542699 | -0,58% |
| 2026-03-17 | 1,551661 | +1,95% |
| 2026-03-16 | 1,521923 | +0,39% |
| 2026-03-13 | 1,516054 | -0,51% |
| 2026-03-12 | 1,523799 | -0,79% |
| 2026-03-11 | 1,536005 | -0,65% |
| 2026-03-10 | 1,546090 | +2,00% |
| 2026-03-09 | 1,515749 | – |