Aktuális árfolyam
1,5680
2026-04-01
Eszközérték
102 M
Forint
Hozam (3 hónap)
+2,88%
Évesített hozam (CAGR)
+13,31%
Maximum ár
1,6198
Minimum ár
1,4953
Volatilitás
21,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,567987 | +1,92% |
| 2026-03-31 | 1,538447 | +1,89% |
| 2026-03-30 | 1,509865 | +0,10% |
| 2026-03-27 | 1,508289 | -0,99% |
| 2026-03-26 | 1,523299 | -0,16% |
| 2026-03-25 | 1,525779 | +2,04% |
| 2026-03-24 | 1,495332 | -0,93% |
| 2026-03-23 | 1,509410 | +0,74% |
| 2026-03-20 | 1,498261 | -1,10% |
| 2026-03-19 | 1,514996 | -1,80% |
| 2026-03-18 | 1,542699 | -0,58% |
| 2026-03-17 | 1,551661 | +1,95% |
| 2026-03-16 | 1,521923 | +0,39% |
| 2026-03-13 | 1,516054 | -0,51% |
| 2026-03-12 | 1,523799 | -0,79% |
| 2026-03-11 | 1,536005 | -0,65% |
| 2026-03-10 | 1,546090 | +2,00% |
| 2026-03-09 | 1,515749 | -0,16% |
| 2026-03-06 | 1,518124 | -1,94% |
| 2026-03-05 | 1,548149 | -0,18% |
| 2026-03-04 | 1,550906 | +2,57% |
| 2026-03-03 | 1,512111 | -4,40% |
| 2026-03-02 | 1,581694 | -1,20% |
| 2026-02-27 | 1,600905 | -0,25% |
| 2026-02-26 | 1,604846 | -0,92% |
| 2026-02-25 | 1,619828 | +1,63% |
| 2026-02-24 | 1,593863 | -0,79% |
| 2026-02-23 | 1,606549 | +1,42% |
| 2026-02-20 | 1,584018 | -0,11% |
| 2026-02-19 | 1,585737 | +0,08% |
| 2026-02-18 | 1,584393 | +1,73% |
| 2026-02-17 | 1,557525 | -1,30% |
| 2026-02-16 | 1,578064 | +0,28% |
| 2026-02-13 | 1,573721 | -1,69% |
| 2026-02-12 | 1,600748 | 0,00% |
| 2026-02-11 | 1,600753 | +0,29% |
| 2026-02-10 | 1,596092 | -0,97% |
| 2026-02-09 | 1,611796 | +1,45% |
| 2026-02-06 | 1,588833 | +0,59% |
| 2026-02-05 | 1,579589 | -2,43% |
| 2026-02-04 | 1,618955 | -0,05% |
| 2026-02-03 | 1,619844 | +2,22% |
| 2026-02-02 | 1,584659 | +0,31% |
| 2026-01-30 | 1,579753 | -0,12% |
| 2026-01-29 | 1,581625 | -0,65% |
| 2026-01-28 | 1,591943 | +0,66% |
| 2026-01-27 | 1,581546 | +0,54% |
| 2026-01-26 | 1,572982 | +1,51% |
| 2026-01-23 | 1,549511 | -1,33% |
| 2026-01-22 | 1,570408 | +2,51% |
| 2026-01-21 | 1,532030 | -0,16% |
| 2026-01-20 | 1,534514 | -0,02% |
| 2026-01-19 | 1,534890 | -0,61% |
| 2026-01-16 | 1,544377 | -0,59% |
| 2026-01-15 | 1,553493 | +0,86% |
| 2026-01-14 | 1,540273 | -0,37% |
| 2026-01-13 | 1,546057 | -0,27% |
| 2026-01-12 | 1,550179 | +0,42% |
| 2026-01-09 | 1,543747 | +1,29% |
| 2026-01-08 | 1,524047 | – |