Aktuális árfolyam
0,0221
2026-04-01
Eszközérték
8 M
Forint
Hozam (3 hónap)
+1,72%
Évesített hozam (CAGR)
+7,77%
Maximum ár
0,0230
Minimum ár
0,0212
Volatilitás
20,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,022061 | +2,13% |
| 2026-03-31 | 0,021600 | +1,24% |
| 2026-03-30 | 0,021335 | -0,13% |
| 2026-03-27 | 0,021362 | -1,42% |
| 2026-03-26 | 0,021670 | -0,32% |
| 2026-03-25 | 0,021740 | +1,72% |
| 2026-03-24 | 0,021373 | +0,18% |
| 2026-03-23 | 0,021334 | +0,16% |
| 2026-03-20 | 0,021300 | -0,56% |
| 2026-03-19 | 0,021420 | -1,88% |
| 2026-03-18 | 0,021830 | +0,07% |
| 2026-03-17 | 0,021814 | +1,56% |
| 2026-03-16 | 0,021478 | +0,23% |
| 2026-03-13 | 0,021429 | -1,06% |
| 2026-03-12 | 0,021659 | -0,79% |
| 2026-03-11 | 0,021832 | -0,78% |
| 2026-03-10 | 0,022003 | +3,68% |
| 2026-03-09 | 0,021223 | -1,14% |
| 2026-03-06 | 0,021468 | -2,08% |
| 2026-03-05 | 0,021924 | +0,10% |
| 2026-03-04 | 0,021902 | +2,36% |
| 2026-03-03 | 0,021396 | -4,38% |
| 2026-03-02 | 0,022375 | -1,30% |
| 2026-02-27 | 0,022670 | -0,48% |
| 2026-02-26 | 0,022780 | -0,92% |
| 2026-02-25 | 0,022992 | +1,45% |
| 2026-02-24 | 0,022663 | -1,01% |
| 2026-02-23 | 0,022895 | +1,09% |
| 2026-02-20 | 0,022648 | +0,02% |
| 2026-02-19 | 0,022643 | -0,30% |
| 2026-02-18 | 0,022710 | +1,53% |
| 2026-02-17 | 0,022367 | -0,33% |
| 2026-02-16 | 0,022442 | +0,12% |
| 2026-02-13 | 0,022414 | -1,77% |
| 2026-02-12 | 0,022819 | -0,05% |
| 2026-02-11 | 0,022831 | +0,13% |
| 2026-02-10 | 0,022802 | -0,69% |
| 2026-02-09 | 0,022961 | +0,71% |
| 2026-02-06 | 0,022799 | +0,60% |
| 2026-02-05 | 0,022664 | -1,66% |
| 2026-02-04 | 0,023047 | +0,50% |
| 2026-02-03 | 0,022932 | +1,13% |
| 2026-02-02 | 0,022675 | +0,32% |
| 2026-01-30 | 0,022603 | +0,12% |
| 2026-01-29 | 0,022575 | -0,82% |
| 2026-01-28 | 0,022761 | +0,58% |
| 2026-01-27 | 0,022629 | +0,79% |
| 2026-01-26 | 0,022452 | +0,97% |
| 2026-01-23 | 0,022236 | -0,54% |
| 2026-01-22 | 0,022356 | +2,66% |
| 2026-01-21 | 0,021776 | +0,06% |
| 2026-01-20 | 0,021763 | -0,78% |
| 2026-01-19 | 0,021933 | -0,71% |
| 2026-01-16 | 0,022089 | -0,02% |
| 2026-01-15 | 0,022094 | +0,51% |
| 2026-01-14 | 0,021981 | +0,09% |
| 2026-01-13 | 0,021961 | +0,16% |
| 2026-01-12 | 0,021927 | +0,70% |
| 2026-01-09 | 0,021775 | +0,40% |
| 2026-01-08 | 0,021689 | – |