Aktuális árfolyam
3,1261
2026-03-19
Eszközérték
31.033 M
Forint
Hozam (3 hónap)
+1,29%
Évesített hozam
+5,47%
Maximum ár
3,1614
Minimum ár
3,0843
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 3,126149 | - |
| 2026-03-18 | 3,123843 | -0,07% |
| 2026-03-17 | 3,117184 | -0,21% |
| 2026-03-16 | 3,118745 | +0,05% |
| 2026-03-13 | 3,123493 | +0,15% |
| 2026-03-12 | 3,124561 | +0,03% |
| 2026-03-11 | 3,133491 | +0,29% |
| 2026-03-10 | 3,112018 | -0,69% |
| 2026-03-09 | 3,137507 | +0,82% |
| 2026-03-06 | 3,147783 | +0,33% |
| 2026-03-05 | 3,148046 | +0,01% |
| 2026-03-04 | 3,137363 | -0,34% |
| 2026-03-03 | 3,157669 | +0,65% |
| 2026-03-02 | 3,160994 | +0,11% |
| 2026-02-27 | 3,161390 | +0,01% |
| 2026-02-26 | 3,159554 | -0,06% |
| 2026-02-25 | 3,154699 | -0,15% |
| 2026-02-24 | 3,159665 | +0,16% |
| 2026-02-23 | 3,155524 | -0,13% |
| 2026-02-20 | 3,154067 | -0,05% |
| 2026-02-19 | 3,158145 | +0,13% |
| 2026-02-18 | 3,147756 | -0,33% |
| 2026-02-17 | 3,149671 | +0,06% |
| 2026-02-16 | 3,148201 | -0,05% |
| 2026-02-13 | 3,154920 | +0,21% |
| 2026-02-12 | 3,154757 | -0,01% |
| 2026-02-11 | 3,149907 | -0,15% |
| 2026-02-10 | 3,146563 | -0,11% |
| 2026-02-09 | 3,140841 | -0,18% |
| 2026-02-06 | 3,140311 | -0,02% |
| 2026-02-05 | 3,153126 | +0,41% |
| 2026-02-04 | 3,149317 | -0,12% |
| 2026-02-03 | 3,138454 | -0,34% |
| 2026-02-02 | 3,138554 | +0,00% |
| 2026-01-30 | 3,141033 | +0,08% |
| 2026-01-29 | 3,141768 | +0,02% |
| 2026-01-28 | 3,135294 | -0,21% |
| 2026-01-27 | 3,131633 | -0,12% |
| 2026-01-26 | 3,124899 | -0,22% |
| 2026-01-23 | 3,126898 | +0,06% |
| 2026-01-22 | 3,113531 | -0,43% |
| 2026-01-21 | 3,112895 | -0,02% |
| 2026-01-20 | 3,115566 | +0,09% |
| 2026-01-19 | 3,118557 | +0,10% |
| 2026-01-16 | 3,119465 | +0,03% |
| 2026-01-15 | 3,117517 | -0,06% |
| 2026-01-14 | 3,114740 | -0,09% |
| 2026-01-13 | 3,115202 | +0,01% |
| 2026-01-12 | 3,110335 | -0,16% |
| 2026-01-09 | 3,106010 | -0,14% |
| 2026-01-08 | 3,107290 | +0,04% |
| 2026-01-07 | 3,104820 | -0,08% |
| 2026-01-06 | 3,099441 | -0,17% |
| 2026-01-05 | 3,085281 | -0,46% |
| 2025-12-31 | 3,086071 | +0,03% |
| 2025-12-30 | 3,084442 | -0,05% |
| 2025-12-29 | 3,084278 | -0,01% |
| 2025-12-23 | 3,086380 | +0,07% |