Aktuális árfolyam
3,1541
2026-02-20
Eszközérték
33.168 M
Forint
Hozam (3 hónap)
+4,17%
Évesített hozam
+17,30%
Maximum ár
3,1581
Minimum ár
3,0278
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 3,154067 | - |
| 2026-02-19 | 3,158145 | +0,13% |
| 2026-02-18 | 3,147756 | -0,33% |
| 2026-02-17 | 3,149671 | +0,06% |
| 2026-02-16 | 3,148201 | -0,05% |
| 2026-02-13 | 3,154920 | +0,21% |
| 2026-02-12 | 3,154757 | -0,01% |
| 2026-02-11 | 3,149907 | -0,15% |
| 2026-02-10 | 3,146563 | -0,11% |
| 2026-02-09 | 3,140841 | -0,18% |
| 2026-02-06 | 3,140311 | -0,02% |
| 2026-02-05 | 3,153126 | +0,41% |
| 2026-02-04 | 3,149317 | -0,12% |
| 2026-02-03 | 3,138454 | -0,34% |
| 2026-02-02 | 3,138554 | +0,00% |
| 2026-01-30 | 3,141033 | +0,08% |
| 2026-01-29 | 3,141768 | +0,02% |
| 2026-01-28 | 3,135294 | -0,21% |
| 2026-01-27 | 3,131633 | -0,12% |
| 2026-01-26 | 3,124899 | -0,22% |
| 2026-01-23 | 3,126898 | +0,06% |
| 2026-01-22 | 3,113531 | -0,43% |
| 2026-01-21 | 3,112895 | -0,02% |
| 2026-01-20 | 3,115566 | +0,09% |
| 2026-01-19 | 3,118557 | +0,10% |
| 2026-01-16 | 3,119465 | +0,03% |
| 2026-01-15 | 3,117517 | -0,06% |
| 2026-01-14 | 3,114740 | -0,09% |
| 2026-01-13 | 3,115202 | +0,01% |
| 2026-01-12 | 3,110335 | -0,16% |
| 2026-01-09 | 3,106010 | -0,14% |
| 2026-01-08 | 3,107290 | +0,04% |
| 2026-01-07 | 3,104820 | -0,08% |
| 2026-01-06 | 3,099441 | -0,17% |
| 2026-01-05 | 3,085281 | -0,46% |
| 2025-12-31 | 3,086071 | +0,03% |
| 2025-12-30 | 3,084442 | -0,05% |
| 2025-12-29 | 3,084278 | -0,01% |
| 2025-12-23 | 3,086380 | +0,07% |
| 2025-12-22 | 3,079016 | -0,24% |
| 2025-12-19 | 3,073014 | -0,19% |
| 2025-12-18 | 3,069090 | -0,13% |
| 2025-12-17 | 3,062545 | -0,21% |
| 2025-12-16 | 3,062365 | -0,01% |
| 2025-12-15 | 3,058183 | -0,14% |
| 2025-12-12 | 3,056568 | -0,05% |
| 2025-12-11 | 3,051623 | -0,16% |
| 2025-12-10 | 3,052312 | +0,02% |
| 2025-12-09 | 3,050514 | -0,06% |
| 2025-12-08 | 3,049918 | -0,02% |
| 2025-12-05 | 3,049539 | -0,01% |
| 2025-12-04 | 3,046061 | -0,11% |
| 2025-12-03 | 3,044868 | -0,04% |
| 2025-12-02 | 3,045245 | +0,01% |
| 2025-12-01 | 3,043923 | -0,04% |
| 2025-11-28 | 3,042741 | -0,04% |
| 2025-11-27 | 3,041964 | -0,03% |
| 2025-11-26 | 3,037272 | -0,15% |
| 2025-11-25 | 3,030530 | -0,22% |
| 2025-11-24 | 3,027778 | -0,09% |