Aktuális árfolyam
3,0461
2025-12-04
Eszközérték
32.067 M
Forint
Hozam (3 hónap)
+1,26%
Évesített hozam
+5,30%
Maximum ár
3,0461
Minimum ár
3,0052
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 3,046061 | - |
| 2025-12-03 | 3,044868 | -0,04% |
| 2025-12-02 | 3,045245 | +0,01% |
| 2025-12-01 | 3,043923 | -0,04% |
| 2025-11-28 | 3,042741 | -0,04% |
| 2025-11-27 | 3,041964 | -0,03% |
| 2025-11-26 | 3,037272 | -0,15% |
| 2025-11-25 | 3,030530 | -0,22% |
| 2025-11-24 | 3,027778 | -0,09% |
| 2025-11-21 | 3,033306 | +0,18% |
| 2025-11-20 | 3,029354 | -0,13% |
| 2025-11-19 | 3,028667 | -0,02% |
| 2025-11-18 | 3,036661 | +0,26% |
| 2025-11-17 | 3,038821 | +0,07% |
| 2025-11-14 | 3,045037 | +0,20% |
| 2025-11-13 | 3,043235 | -0,06% |
| 2025-11-12 | 3,041378 | -0,06% |
| 2025-11-11 | 3,041235 | 0,00% |
| 2025-11-10 | 3,030994 | -0,34% |
| 2025-11-07 | 3,034501 | +0,12% |
| 2025-11-06 | 3,034981 | +0,02% |
| 2025-11-05 | 3,035659 | +0,02% |
| 2025-11-04 | 3,039941 | +0,14% |
| 2025-11-03 | 3,036706 | -0,11% |
| 2025-10-31 | 3,039840 | +0,10% |
| 2025-10-30 | 3,042490 | +0,09% |
| 2025-10-29 | 3,040878 | -0,05% |
| 2025-10-28 | 3,038083 | -0,09% |
| 2025-10-27 | 3,034377 | -0,12% |
| 2025-10-22 | 3,032616 | -0,06% |
| 2025-10-21 | 3,034008 | +0,05% |
| 2025-10-20 | 3,028445 | -0,18% |
| 2025-10-17 | 3,032217 | +0,12% |
| 2025-10-16 | 3,031345 | -0,03% |
| 2025-10-15 | 3,026547 | -0,16% |
| 2025-10-14 | 3,031012 | +0,15% |
| 2025-10-13 | 3,029167 | -0,06% |
| 2025-10-10 | 3,031304 | +0,07% |
| 2025-10-09 | 3,032531 | +0,04% |
| 2025-10-08 | 3,031257 | -0,04% |
| 2025-10-07 | 3,028632 | -0,09% |
| 2025-10-06 | 3,026695 | -0,06% |
| 2025-10-03 | 3,021324 | -0,18% |
| 2025-10-02 | 3,018783 | -0,08% |
| 2025-10-01 | 3,014937 | -0,13% |
| 2025-09-30 | 3,017580 | +0,09% |
| 2025-09-29 | 3,015764 | -0,06% |
| 2025-09-26 | 3,014860 | -0,03% |
| 2025-09-25 | 3,013687 | -0,04% |
| 2025-09-24 | 3,011173 | -0,08% |
| 2025-09-23 | 3,007447 | -0,12% |
| 2025-09-22 | 3,006807 | -0,02% |
| 2025-09-19 | 3,007043 | +0,01% |
| 2025-09-18 | 3,005224 | -0,06% |
| 2025-09-17 | 3,008488 | +0,11% |
| 2025-09-16 | 3,009777 | +0,04% |
| 2025-09-15 | 3,007604 | -0,07% |
| 2025-09-12 | 3,009534 | +0,06% |
| 2025-09-11 | 3,008365 | -0,04% |
| 2025-09-10 | 3,009804 | +0,05% |
| 2025-09-09 | 3,011523 | +0,06% |
| 2025-09-08 | 3,008060 | -0,11% |