Aktuális árfolyam
3,1071
2026-04-01
Eszközérték
30.764 M
Forint
Hozam (1 év)
+8,79%
Évesített hozam (CAGR)
+8,97%
Maximum ár
3,1614
Minimum ár
2,8533
Volatilitás
2,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,107115 | +0,13% |
| 2026-03-31 | 3,103069 | -0,06% |
| 2026-03-30 | 3,105006 | -0,22% |
| 2026-03-27 | 3,111989 | 0,00% |
| 2026-03-26 | 3,112035 | +0,38% |
| 2026-03-25 | 3,100382 | -0,09% |
| 2026-03-24 | 3,103082 | -0,34% |
| 2026-03-23 | 3,113518 | +0,01% |
| 2026-03-20 | 3,113356 | -0,41% |
| 2026-03-19 | 3,126149 | +0,07% |
| 2026-03-18 | 3,123843 | +0,21% |
| 2026-03-17 | 3,117184 | -0,05% |
| 2026-03-16 | 3,118745 | -0,15% |
| 2026-03-13 | 3,123493 | -0,03% |
| 2026-03-12 | 3,124561 | -0,28% |
| 2026-03-11 | 3,133491 | +0,69% |
| 2026-03-10 | 3,112018 | -0,81% |
| 2026-03-09 | 3,137507 | -0,33% |
| 2026-03-06 | 3,147783 | -0,01% |
| 2026-03-05 | 3,148046 | +0,34% |
| 2026-03-04 | 3,137363 | -0,64% |
| 2026-03-03 | 3,157669 | -0,11% |
| 2026-03-02 | 3,160994 | -0,01% |
| 2026-02-27 | 3,161390 | +0,06% |
| 2026-02-26 | 3,159554 | +0,15% |
| 2026-02-25 | 3,154699 | -0,16% |
| 2026-02-24 | 3,159665 | +0,13% |
| 2026-02-23 | 3,155524 | +0,05% |
| 2026-02-20 | 3,154067 | -0,13% |
| 2026-02-19 | 3,158145 | +0,33% |
| 2026-02-18 | 3,147756 | -0,06% |
| 2026-02-17 | 3,149671 | +0,05% |
| 2026-02-16 | 3,148201 | -0,21% |
| 2026-02-13 | 3,154920 | +0,01% |
| 2026-02-12 | 3,154757 | +0,15% |
| 2026-02-11 | 3,149907 | +0,11% |
| 2026-02-10 | 3,146563 | +0,18% |
| 2026-02-09 | 3,140841 | +0,02% |
| 2026-02-06 | 3,140311 | -0,41% |
| 2026-02-05 | 3,153126 | +0,12% |
| 2026-02-04 | 3,149317 | +0,35% |
| 2026-02-03 | 3,138454 | 0,00% |
| 2026-02-02 | 3,138554 | -0,08% |
| 2026-01-30 | 3,141033 | -0,02% |
| 2026-01-29 | 3,141768 | +0,21% |
| 2026-01-28 | 3,135294 | +0,12% |
| 2026-01-27 | 3,131633 | +0,22% |
| 2026-01-26 | 3,124899 | -0,06% |
| 2026-01-23 | 3,126898 | +0,43% |
| 2026-01-22 | 3,113531 | +0,02% |
| 2026-01-21 | 3,112895 | -0,09% |
| 2026-01-20 | 3,115566 | -0,10% |
| 2026-01-19 | 3,118557 | -0,03% |
| 2026-01-16 | 3,119465 | +0,06% |
| 2026-01-15 | 3,117517 | +0,09% |
| 2026-01-14 | 3,114740 | -0,01% |
| 2026-01-13 | 3,115202 | +0,16% |
| 2026-01-12 | 3,110335 | +0,14% |
| 2026-01-09 | 3,106010 | -0,04% |
| 2026-01-08 | 3,107290 | +0,08% |
| 2026-01-07 | 3,104820 | +0,17% |
| 2026-01-06 | 3,099441 | +0,46% |
| 2026-01-05 | 3,085281 | -0,03% |
| 2025-12-31 | 3,086071 | +0,05% |
| 2025-12-30 | 3,084442 | +0,01% |
| 2025-12-29 | 3,084278 | -0,07% |
| 2025-12-23 | 3,086380 | +0,24% |
| 2025-12-22 | 3,079016 | +0,20% |
| 2025-12-19 | 3,073014 | +0,13% |
| 2025-12-18 | 3,069090 | +0,21% |
| 2025-12-17 | 3,062545 | +0,01% |
| 2025-12-16 | 3,062365 | +0,14% |
| 2025-12-15 | 3,058183 | +0,05% |
| 2025-12-12 | 3,056568 | +0,16% |
| 2025-12-11 | 3,051623 | -0,02% |
| 2025-12-10 | 3,052312 | +0,06% |
| 2025-12-09 | 3,050514 | +0,02% |
| 2025-12-08 | 3,049918 | +0,01% |
| 2025-12-05 | 3,049539 | +0,11% |
| 2025-12-04 | 3,046061 | +0,04% |
| 2025-12-03 | 3,044868 | -0,01% |
| 2025-12-02 | 3,045245 | +0,04% |
| 2025-12-01 | 3,043923 | +0,04% |
| 2025-11-28 | 3,042741 | +0,03% |
| 2025-11-27 | 3,041964 | +0,15% |
| 2025-11-26 | 3,037272 | +0,22% |
| 2025-11-25 | 3,030530 | +0,09% |
| 2025-11-24 | 3,027778 | -0,18% |
| 2025-11-21 | 3,033306 | +0,13% |
| 2025-11-20 | 3,029354 | +0,02% |
| 2025-11-19 | 3,028667 | -0,26% |
| 2025-11-18 | 3,036661 | -0,07% |
| 2025-11-17 | 3,038821 | -0,20% |
| 2025-11-14 | 3,045037 | +0,06% |
| 2025-11-13 | 3,043235 | +0,06% |
| 2025-11-12 | 3,041378 | +0,00% |
| 2025-11-11 | 3,041235 | +0,34% |
| 2025-11-10 | 3,030994 | -0,12% |
| 2025-11-07 | 3,034501 | -0,02% |
| 2025-11-06 | 3,034981 | -0,02% |
| 2025-11-05 | 3,035659 | -0,14% |
| 2025-11-04 | 3,039941 | +0,11% |
| 2025-11-03 | 3,036706 | -0,10% |
| 2025-10-31 | 3,039840 | -0,09% |
| 2025-10-30 | 3,042490 | +0,05% |
| 2025-10-29 | 3,040878 | +0,09% |
| 2025-10-28 | 3,038083 | +0,12% |
| 2025-10-27 | 3,034377 | +0,06% |
| 2025-10-22 | 3,032616 | -0,05% |
| 2025-10-21 | 3,034008 | +0,18% |
| 2025-10-20 | 3,028445 | -0,12% |
| 2025-10-17 | 3,032217 | +0,03% |
| 2025-10-16 | 3,031345 | +0,16% |
| 2025-10-15 | 3,026547 | -0,15% |
| 2025-10-14 | 3,031012 | +0,06% |
| 2025-10-13 | 3,029167 | -0,07% |
| 2025-10-10 | 3,031304 | -0,04% |
| 2025-10-09 | 3,032531 | +0,04% |
| 2025-10-08 | 3,031257 | +0,09% |
| 2025-10-07 | 3,028632 | +0,06% |
| 2025-10-06 | 3,026695 | +0,18% |
| 2025-10-03 | 3,021324 | +0,08% |
| 2025-10-02 | 3,018783 | +0,13% |
| 2025-10-01 | 3,014937 | -0,09% |
| 2025-09-30 | 3,017580 | +0,06% |
| 2025-09-29 | 3,015764 | +0,03% |
| 2025-09-26 | 3,014860 | +0,04% |
| 2025-09-25 | 3,013687 | +0,08% |
| 2025-09-24 | 3,011173 | +0,12% |
| 2025-09-23 | 3,007447 | +0,02% |
| 2025-09-22 | 3,006807 | -0,01% |
| 2025-09-19 | 3,007043 | +0,06% |
| 2025-09-18 | 3,005224 | -0,11% |
| 2025-09-17 | 3,008488 | -0,04% |
| 2025-09-16 | 3,009777 | +0,07% |
| 2025-09-15 | 3,007604 | -0,06% |
| 2025-09-12 | 3,009534 | +0,04% |
| 2025-09-11 | 3,008365 | -0,05% |
| 2025-09-10 | 3,009804 | -0,06% |
| 2025-09-09 | 3,011523 | +0,12% |
| 2025-09-08 | 3,008060 | +0,04% |
| 2025-09-05 | 3,006930 | +0,07% |
| 2025-09-04 | 3,004744 | -0,01% |
| 2025-09-03 | 3,005125 | -0,09% |
| 2025-09-02 | 3,007691 | 0,00% |
| 2025-09-01 | 3,007835 | -0,14% |
| 2025-08-29 | 3,012182 | -0,12% |
| 2025-08-28 | 3,015701 | -0,05% |
| 2025-08-27 | 3,017316 | -0,12% |
| 2025-08-26 | 3,020998 | +0,05% |
| 2025-08-25 | 3,019398 | -0,07% |
| 2025-08-22 | 3,021583 | +0,11% |
| 2025-08-21 | 3,018263 | +0,10% |
| 2025-08-19 | 3,015287 | -0,08% |
| 2025-08-18 | 3,017639 | +0,02% |
| 2025-08-15 | 3,017003 | -0,01% |
| 2025-08-14 | 3,017226 | +0,07% |
| 2025-08-13 | 3,015238 | -0,04% |
| 2025-08-12 | 3,016559 | +0,05% |
| 2025-08-11 | 3,015177 | +0,09% |
| 2025-08-08 | 3,012475 | +0,17% |
| 2025-08-07 | 3,007316 | +0,01% |
| 2025-08-06 | 3,007004 | +0,10% |
| 2025-08-05 | 3,004111 | +0,24% |
| 2025-08-04 | 2,996805 | -0,11% |
| 2025-07-31 | 3,000025 | -0,04% |
| 2025-07-30 | 3,001293 | +0,18% |
| 2025-07-29 | 2,995774 | +0,05% |
| 2025-07-28 | 2,994414 | +0,01% |
| 2025-07-25 | 2,994159 | -0,05% |
| 2025-07-24 | 2,995603 | 0,00% |
| 2025-07-23 | 2,995734 | +0,01% |
| 2025-07-22 | 2,995402 | +0,08% |
| 2025-07-21 | 2,993123 | +0,16% |
| 2025-07-18 | 2,988444 | +0,12% |
| 2025-07-17 | 2,984876 | +0,03% |
| 2025-07-16 | 2,984102 | -0,01% |
| 2025-07-15 | 2,984256 | +0,01% |
| 2025-07-14 | 2,983952 | -0,05% |
| 2025-07-11 | 2,985445 | 0,00% |
| 2025-07-10 | 2,985459 | +0,11% |
| 2025-07-09 | 2,982191 | -0,03% |
| 2025-07-08 | 2,982944 | +0,00% |
| 2025-07-07 | 2,982937 | +0,02% |
| 2025-07-04 | 2,982213 | +0,18% |
| 2025-07-03 | 2,976769 | +0,08% |
| 2025-07-02 | 2,974375 | +0,09% |
| 2025-07-01 | 2,971601 | +0,05% |
| 2025-06-30 | 2,970206 | -0,08% |
| 2025-06-27 | 2,972448 | +0,10% |
| 2025-06-26 | 2,969421 | -0,02% |
| 2025-06-25 | 2,969946 | +0,11% |
| 2025-06-24 | 2,966762 | -0,01% |
| 2025-06-23 | 2,966918 | +0,14% |
| 2025-06-20 | 2,962764 | -0,07% |
| 2025-06-19 | 2,964753 | 0,00% |
| 2025-06-18 | 2,964887 | +0,17% |
| 2025-06-17 | 2,959997 | +0,12% |
| 2025-06-16 | 2,956402 | -0,14% |
| 2025-06-13 | 2,960610 | +0,07% |
| 2025-06-12 | 2,958533 | +0,05% |
| 2025-06-11 | 2,957085 | -0,10% |
| 2025-06-11 | 2,960172 | +0,10% |
| 2025-06-10 | 2,957085 | -0,15% |
| 2025-06-06 | 2,961667 | +0,03% |
| 2025-06-05 | 2,960656 | +0,17% |
| 2025-06-04 | 2,955708 | -0,05% |
| 2025-06-03 | 2,957250 | 0,00% |
| 2025-05-30 | 2,957368 | -0,05% |
| 2025-05-29 | 2,958811 | +0,19% |
| 2025-05-28 | 2,953236 | +0,13% |
| 2025-05-27 | 2,949330 | +0,20% |
| 2025-05-26 | 2,943444 | -0,10% |
| 2025-05-23 | 2,946363 | -0,12% |
| 2025-05-22 | 2,949785 | -0,09% |
| 2025-05-21 | 2,952467 | +0,19% |
| 2025-05-20 | 2,946894 | +0,08% |
| 2025-05-19 | 2,944574 | +0,12% |
| 2025-05-16 | 2,941172 | +0,03% |
| 2025-05-15 | 2,940333 | +0,11% |
| 2025-05-14 | 2,936965 | -0,05% |
| 2025-05-13 | 2,938576 | +0,22% |
| 2025-05-12 | 2,932227 | +0,33% |
| 2025-05-09 | 2,922599 | +0,04% |
| 2025-05-08 | 2,921559 | +0,10% |
| 2025-05-07 | 2,918732 | -0,09% |
| 2025-05-06 | 2,921429 | -0,01% |
| 2025-05-05 | 2,921614 | -0,22% |
| 2025-04-30 | 2,927950 | +0,03% |
| 2025-04-29 | 2,927154 | +0,06% |
| 2025-04-28 | 2,925324 | +0,11% |
| 2025-04-25 | 2,922180 | +0,25% |
| 2025-04-24 | 2,914904 | +0,47% |
| 2025-04-23 | 2,901281 | +0,29% |
| 2025-04-22 | 2,892974 | +0,01% |
| 2025-04-17 | 2,892557 | -0,04% |
| 2025-04-16 | 2,893839 | +0,17% |
| 2025-04-15 | 2,888789 | +0,57% |
| 2025-04-14 | 2,872283 | +0,12% |
| 2025-04-11 | 2,868981 | +0,55% |
| 2025-04-10 | 2,853336 | -0,39% |
| 2025-04-09 | 2,864397 | +0,29% |
| 2025-04-08 | 2,856120 | – |