| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Global Titans Részvény Alapok Alapja | ||||
| Évesített hozam: 20,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000710595 | 2,689449 | 3.643.880.000 | |
| 2024-04-24 | HU0000710595 | 2,708156 | 3.649.440.000 | |
| 2024-04-23 | HU0000710595 | 2,697188 | 3.637.180.000 | |
| 2024-04-22 | HU0000710595 | 2,698699 | 3.630.380.000 | |
| 2024-04-19 | HU0000710595 | 2,690036 | 3.608.930.000 | |
| 2024-04-18 | HU0000710595 | 2,704160 | 3.662.420.000 | |
| 2024-04-17 | HU0000710595 | 2,688131 | 3.636.920.000 | |
| 2024-04-16 | HU0000710595 | 2,718068 | 3.665.030.000 | |
| 2024-04-15 | HU0000710595 | 2,723783 | 3.670.620.000 | |
| 2024-04-12 | HU0000710595 | 2,722870 | 3.669.370.000 | |
|
|
||||
| 2024-04-11 | HU0000710595 | 2,696828 | 3.637.440.000 | |
| 2024-04-10 | HU0000710595 | 2,703932 | 3.651.810.000 | |
| 2024-04-09 | HU0000710595 | 2,691077 | 3.634.830.000 | |
| 2024-04-08 | HU0000710595 | 2,689344 | 3.624.120.000 | |
| 2024-04-05 | HU0000710595 | 2,688050 | 3.619.740.000 | |
| 2024-04-04 | HU0000710595 | 2,709920 | 3.642.970.000 | |
| 2024-04-03 | HU0000710595 | 2,714375 | 3.646.990.000 | |
| 2024-04-02 | HU0000710595 | 2,736712 | 3.678.070.000 | |
| 2024-03-28 | HU0000710595 | 2,746265 | 3.682.230.000 | |
| 2024-03-27 | HU0000710595 | 2,736480 | 3.669.020.000 | |
| 2024-03-26 | HU0000710595 | 2,735544 | 3.662.830.000 | |
| 2024-03-25 | HU0000710595 | 2,744457 | 3.672.290.000 | |
| 2024-03-22 | HU0000710595 | 2,757304 | 3.691.040.000 | |
| 2024-03-21 | HU0000710595 | 2,737670 | 3.664.760.000 | |
| 2024-03-20 | HU0000710595 | 2,689956 | 3.605.960.000 | |
| 2024-03-19 | HU0000710595 | 2,697744 | 3.648.990.000 | |
| 2024-03-18 | HU0000710595 | 2,697367 | 3.648.240.000 | |
| 2024-03-14 | HU0000710595 | 2,703511 | 3.659.630.000 | |
| 2024-03-13 | HU0000710595 | 2,700855 | 3.642.420.000 | |
| 2024-03-12 | HU0000710595 | 2,724590 | 3.674.430.000 | |
| 2024-03-11 | HU0000710595 | 2,675799 | 3.612.370.000 | |
| 2024-03-08 | HU0000710595 | 2,681682 | 3.620.310.000 | |
| 2024-03-07 | HU0000710595 | 2,686288 | 3.634.030.000 | |
| 2024-03-06 | HU0000710595 | 2,670457 | 3.635.850.000 | |
| 2024-03-05 | HU0000710595 | 2,660715 | 3.620.070.000 | |
| 2024-03-04 | HU0000710595 | 2,690487 | 3.661.830.000 | |
| 2024-03-01 | HU0000710595 | 2,677486 | 3.647.020.000 | |
| 2024-02-29 | HU0000710595 | 2,656577 | 3.618.540.000 | |
| 2024-02-28 | HU0000710595 | 2,649967 | 3.615.550.000 | |
| 2024-02-27 | HU0000710595 | 2,639997 | 3.594.240.000 | |
| 2024-02-26 | HU0000710595 | 2,627858 | 3.576.230.000 | |
| 2024-02-23 | HU0000710595 | 2,636777 | 3.584.280.000 | |
| 2024-02-22 | HU0000710595 | 2,622260 | 3.562.950.000 | |
| 2024-02-21 | HU0000710595 | 2,584513 | 3.516.230.000 | |
| 2024-02-20 | HU0000710595 | 2,593244 | 3.534.030.000 | |
| 2024-02-19 | HU0000710595 | 2,613741 | 3.563.830.000 | |
| 2024-02-16 | HU0000710595 | 2,619717 | 3.571.980.000 | |
| 2024-02-15 | HU0000710595 | 2,613311 | 3.562.700.000 | |
| 2024-02-14 | HU0000710595 | 2,601330 | 3.567.680.000 | |
| 2024-02-13 | HU0000710595 | 2,581917 | 3.544.180.000 | |
| 2024-02-12 | HU0000710595 | 2,598038 | 3.583.700.000 | |
| 2024-02-09 | HU0000710595 | 2,586183 | 3.562.360.000 | |
| 2024-02-08 | HU0000710595 | 2,591163 | 3.557.870.000 | |
| 2024-02-07 | HU0000710595 | 2,591600 | 3.559.260.000 | |
| 2024-02-06 | HU0000710595 | 2,571162 | 3.534.980.000 | |
| 2024-02-05 | HU0000710595 | 2,562584 | 3.525.890.000 | |
| 2024-02-02 | HU0000710595 | 2,546734 | 3.499.000.000 | |
| 2024-02-01 | HU0000710595 | 2,503389 | 3.439.450.000 | |
| 2024-01-31 | HU0000710595 | 2,516580 | 3.481.380.000 | |
| 2024-01-30 | HU0000710595 | 2,544910 | 3.520.570.000 | |
| 2024-01-29 | HU0000710595 | 2,563535 | 3.546.300.000 | |