Aktuális árfolyam
2,1436
2026-07-02
Eszközérték
1.888 M
Forint
Hozam (1 hónap)
+2,82%
Évesített hozam (CAGR)
+45,58%
Maximum ár
2,2134
Minimum ár
2,0718
Volatilitás
16,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,143637 | -0,48% |
| 2026-07-01 | 2,154081 | -0,24% |
| 2026-06-30 | 2,159283 | +1,02% |
| 2026-06-29 | 2,137460 | -0,53% |
| 2026-06-26 | 2,148945 | -0,91% |
| 2026-06-25 | 2,168692 | +0,51% |
| 2026-06-24 | 2,157638 | -0,13% |
| 2026-06-23 | 2,160500 | -2,39% |
| 2026-06-22 | 2,213383 | +0,70% |
| 2026-06-19 | 2,198094 | -0,50% |
| 2026-06-18 | 2,209052 | +1,27% |
| 2026-06-17 | 2,181315 | +0,80% |
| 2026-06-16 | 2,164030 | -0,27% |
| 2026-06-15 | 2,169855 | +1,42% |
| 2026-06-12 | 2,139524 | +2,03% |
| 2026-06-11 | 2,096891 | +1,21% |
| 2026-06-10 | 2,071765 | -0,35% |
| 2026-06-09 | 2,079084 | -0,46% |
| 2026-06-08 | 2,088783 | +0,19% |
| 2026-06-05 | 2,084902 | – |