Aktuális árfolyam
2,1436
2026-07-02
Eszközérték
1.888 M
Forint
Hozam (3 hónap)
+7,76%
Évesített hozam (CAGR)
+37,35%
Maximum ár
2,2134
Minimum ár
1,9892
Volatilitás
18,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,143637 | -0,48% |
| 2026-07-01 | 2,154081 | -0,24% |
| 2026-06-30 | 2,159283 | +1,02% |
| 2026-06-29 | 2,137460 | -0,53% |
| 2026-06-26 | 2,148945 | -0,91% |
| 2026-06-25 | 2,168692 | +0,51% |
| 2026-06-24 | 2,157638 | -0,13% |
| 2026-06-23 | 2,160500 | -2,39% |
| 2026-06-22 | 2,213383 | +0,70% |
| 2026-06-19 | 2,198094 | -0,50% |
| 2026-06-18 | 2,209052 | +1,27% |
| 2026-06-17 | 2,181315 | +0,80% |
| 2026-06-16 | 2,164030 | -0,27% |
| 2026-06-15 | 2,169855 | +1,42% |
| 2026-06-12 | 2,139524 | +2,03% |
| 2026-06-11 | 2,096891 | +1,21% |
| 2026-06-10 | 2,071765 | -0,35% |
| 2026-06-09 | 2,079084 | -0,46% |
| 2026-06-08 | 2,088783 | +0,19% |
| 2026-06-05 | 2,084902 | -2,65% |
| 2026-06-04 | 2,141721 | -1,16% |
| 2026-06-03 | 2,166823 | -0,57% |
| 2026-06-02 | 2,179223 | +1,07% |
| 2026-06-01 | 2,156235 | +0,82% |
| 2026-05-29 | 2,138633 | +0,29% |
| 2026-05-28 | 2,132478 | +0,03% |
| 2026-05-27 | 2,131832 | -0,28% |
| 2026-05-26 | 2,137837 | +1,32% |
| 2026-05-22 | 2,110062 | +0,95% |
| 2026-05-21 | 2,090104 | -0,48% |
| 2026-05-20 | 2,100164 | +1,82% |
| 2026-05-19 | 2,062665 | -1,08% |
| 2026-05-18 | 2,085231 | -0,39% |
| 2026-05-15 | 2,093295 | -1,76% |
| 2026-05-14 | 2,130845 | +0,25% |
| 2026-05-13 | 2,125616 | +2,46% |
| 2026-05-12 | 2,074508 | -2,26% |
| 2026-05-11 | 2,122476 | +0,35% |
| 2026-05-08 | 2,115026 | +0,15% |
| 2026-05-07 | 2,111929 | -0,72% |
| 2026-05-06 | 2,127272 | +1,06% |
| 2026-05-05 | 2,104896 | +1,81% |
| 2026-05-04 | 2,067412 | +0,10% |
| 2026-04-30 | 2,065355 | +0,55% |
| 2026-04-29 | 2,054132 | +0,25% |
| 2026-04-28 | 2,048933 | -0,61% |
| 2026-04-27 | 2,061419 | -0,87% |
| 2026-04-24 | 2,079536 | +0,30% |
| 2026-04-23 | 2,073381 | +0,06% |
| 2026-04-22 | 2,072214 | +0,99% |
| 2026-04-21 | 2,051885 | -0,56% |
| 2026-04-20 | 2,063357 | -1,18% |
| 2026-04-17 | 2,087950 | +1,41% |
| 2026-04-16 | 2,059001 | +0,60% |
| 2026-04-15 | 2,046722 | +0,43% |
| 2026-04-14 | 2,037928 | +0,66% |
| 2026-04-13 | 2,024573 | -2,18% |
| 2026-04-10 | 2,069652 | +0,56% |
| 2026-04-09 | 2,058040 | -0,17% |
| 2026-04-08 | 2,061463 | +3,63% |
| 2026-04-07 | 1,989204 | – |