OTP G10 Euró Származtatott Alap B sorozat

HU0000710298

Aktuális árfolyam

0,7608

2021-12-20

Eszközérték

3 M

Forint

Hozam (5 év)

-13,04%

Évesített hozam

-11,33%

Maximum ár

1,0358

Minimum ár

0,7581

Volatilitás

7,85%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2021-12-20 0,760833 -
2021-12-17 0,760989 +0,02%
2021-12-16 0,760995 +0,00%
2021-12-15 0,761118 +0,02%
2021-12-14 0,761240 +0,02%
2021-12-13 0,760941 -0,04%
2021-12-11 0,761320 +0,05%
2021-12-10 0,761320 +0,00%
2021-12-09 0,764887 +0,47%
2021-12-08 0,762790 -0,27%
2021-12-07 0,761309 -0,19%
2021-12-06 0,761139 -0,02%
2021-12-03 0,758084 -0,40%
2021-12-02 0,762280 +0,55%
2021-12-01 0,760024 -0,30%
2021-11-30 0,767075 +0,93%
2021-11-29 0,762892 -0,55%
2021-11-26 0,761770 -0,15%
2021-11-25 0,762118 +0,05%
2021-11-24 0,759306 -0,37%
2021-11-23 0,762668 +0,44%
2021-11-22 0,763533 +0,11%
2021-11-19 0,764005 +0,06%
2021-11-18 0,767506 +0,46%
2021-11-17 0,767400 -0,01%
2021-11-16 0,772391 +0,65%
2021-11-15 0,784297 +1,54%
2021-11-12 0,787233 +0,37%
2021-11-11 0,792635 +0,69%
2021-11-10 0,798410 +0,73%
2021-11-09 0,797484 -0,12%
2021-11-08 0,792369 -0,64%
2021-11-05 0,786434 -0,75%
2021-11-04 0,788456 +0,26%
2021-11-03 0,799136 +1,35%
2021-11-02 0,805685 +0,82%
2021-10-29 0,806941 +0,16%
2021-10-28 0,807755 +0,10%
2021-10-27 0,817099 +1,16%
2021-10-26 0,843426 +3,22%
2021-10-25 0,851475 +0,95%
2021-10-22 0,860936 +1,11%
2021-10-21 0,854408 -0,76%
2021-10-20 0,861843 +0,87%
2021-10-19 0,864084 +0,26%
2021-10-18 0,855074 -1,04%
2021-10-15 0,865518 +1,22%
2021-10-14 0,872411 +0,80%
2021-10-13 0,890368 +2,06%
2021-10-12 0,911422 +2,36%
2021-10-11 0,909451 -0,22%
2021-10-08 0,901177 -0,91%
2021-10-07 0,896716 -0,50%
2021-10-06 0,900284 +0,40%
2021-10-05 0,905335 +0,56%
2021-10-04 0,907816 +0,27%
2021-10-01 0,895847 -1,32%
2021-09-30 0,906333 +1,17%
2021-09-29 0,902831 -0,39%
2021-09-28 0,901754 -0,12%
2021-09-27 0,881163 -2,28%
2021-09-24 0,874720 -0,73%
2021-09-23 0,873825 -0,10%
2021-09-22 0,868459 -0,61%
2021-09-21 0,869021 +0,06%
2021-09-20 0,872277 +0,37%
2021-09-17 0,870673 -0,18%
2021-09-16 0,856228 -1,66%
2021-09-15 0,855841 -0,05%
2021-09-14 0,860481 +0,54%
2021-09-13 0,863127 +0,31%
2021-09-10 0,861787 -0,16%
2021-09-09 0,855843 -0,69%
2021-09-08 0,857436 +0,19%
2021-09-07 0,864561 +0,83%
2021-09-06 0,858719 -0,68%
2021-09-03 0,859205 +0,06%
2021-09-02 0,857273 -0,22%
2021-09-01 0,855544 -0,20%
2021-08-31 0,852345 -0,37%
2021-08-30 0,841404 -1,28%
2021-08-27 0,853823 +1,48%
2021-08-26 0,862147 +0,97%
2021-08-25 0,858412 -0,43%
2021-08-24 0,847922 -1,22%
2021-08-23 0,852383 +0,53%
2021-08-19 0,866351 +1,64%
2021-08-18 0,870646 +0,50%
2021-08-17 0,865823 -0,55%
2021-08-16 0,858112 -0,89%
2021-08-13 0,858331 +0,03%
2021-08-12 0,860163 +0,21%
2021-08-11 0,864807 +0,54%
2021-08-10 0,860438 -0,51%
2021-08-09 0,860576 +0,02%
2021-08-06 0,862780 +0,26%
2021-08-05 0,845011 -2,06%
2021-08-04 0,856490 +1,36%
2021-08-03 0,860885 +0,51%
2021-08-02 0,869142 +0,96%
2021-07-30 0,869597 +0,05%
2021-07-29 0,863981 -0,65%
2021-07-28 0,864143 +0,02%
2021-07-27 0,866225 +0,24%
2021-07-26 0,861578 -0,54%
2021-07-23 0,864191 +0,30%
2021-07-22 0,875790 +1,34%
2021-07-21 0,890787 +1,71%
2021-07-20 0,890826 +0,00%
2021-07-19 0,901589 +1,21%
2021-07-16 0,896722 -0,54%
2021-07-15 0,897061 +0,04%
2021-07-14 0,892769 -0,48%
2021-07-13 0,896971 +0,47%
2021-07-12 0,902478 +0,61%
2021-07-09 0,909200 +0,74%
2021-07-08 0,907328 -0,21%
2021-07-07 0,909562 +0,25%
2021-07-06 0,916052 +0,71%
2021-07-05 0,931084 +1,64%
2021-07-02 0,928573 -0,27%
2021-07-01 0,944794 +1,75%
2021-06-30 0,946543 +0,19%
2021-06-29 0,949002 +0,26%
2021-06-28 0,947702 -0,14%
2021-06-25 0,964810 +1,81%
2021-06-24 0,957639 -0,74%
2021-06-23 0,958886 +0,13%
2021-06-22 0,965556 +0,70%
2021-06-21 0,971822 +0,65%
2021-06-18 0,971012 -0,08%
2021-06-17 0,970183 -0,09%
2021-06-16 0,969218 -0,10%
2021-06-15 0,972498 +0,34%
2021-06-14 0,968311 -0,43%
2021-06-11 0,969598 +0,13%
2021-06-10 0,974410 +0,50%
2021-06-09 0,980655 +0,64%
2021-06-08 0,984174 +0,36%
2021-06-07 0,988914 +0,48%
2021-06-04 0,993722 +0,49%
2021-06-03 1,006257 +1,26%
2021-06-02 0,998435 -0,78%
2021-06-01 0,999230 +0,08%
2021-05-31 0,997104 -0,21%
2021-05-28 0,999159 +0,21%
2021-05-27 0,997477 -0,17%
2021-05-26 0,986584 -1,09%
2021-05-25 0,995799 +0,93%
2021-05-21 1,018603 +2,29%
2021-05-20 1,020068 +0,14%
2021-05-19 1,026381 +0,62%
2021-05-18 1,024818 -0,15%
2021-05-17 1,019086 -0,56%
2021-05-14 1,020369 +0,13%
2021-05-13 1,034468 +1,38%
2021-05-12 1,035827 +0,13%
2021-05-11 1,010755 -2,42%
2021-05-10 1,000445 -1,02%
2021-05-07 0,979903 -2,05%
2021-05-06 0,982682 +0,28%
2021-05-05 0,982762 +0,01%
2021-05-04 0,969554 -1,34%
2021-05-03 0,970624 +0,11%
2021-04-30 0,961870 -0,90%
2021-04-29 0,958226 -0,38%
2021-04-28 0,958955 +0,08%
2021-04-27 0,960480 +0,16%
2021-04-26 0,952704 -0,81%
2021-04-23 0,947218 -0,58%
2021-04-22 0,954137 +0,73%
2021-04-21 0,944675 -0,99%
2021-04-20 0,947003 +0,25%
2021-04-19 0,954044 +0,74%
2021-04-16 0,948194 -0,61%
2021-04-15 0,943237 -0,52%
2021-04-14 0,958905 +1,66%
2021-04-13 0,944491 -1,50%
2021-04-12 0,952265 +0,82%
2021-04-09 0,954735 +0,26%
2021-04-08 0,956532 +0,19%
2021-04-07 0,967988 +1,20%
2021-04-06 0,969955 +0,20%
2021-04-01 0,975230 +0,54%
2021-03-31 0,988587 +1,37%
2021-03-30 1,000675 +1,22%
2021-03-29 0,989714 -1,10%
2021-03-26 0,993057 +0,34%
2021-03-25 0,991549 -0,15%
2021-03-24 0,990993 -0,06%
2021-03-23 0,988523 -0,25%
2021-03-22 0,989627 +0,11%
2021-03-19 1,004015 +1,45%
2021-03-18 1,021339 +1,73%
2021-03-17 0,993277 -2,75%
2021-03-16 0,986101 -0,72%
2021-03-12 0,986538 +0,04%
2021-03-11 0,969514 -1,73%
2021-03-10 0,990577 +2,17%
2021-03-09 0,996023 +0,55%
2021-03-08 1,024801 +2,89%
2021-03-05 0,991952 -3,21%
2021-03-04 1,003904 +1,20%
2021-03-03 1,013362 +0,94%
2021-03-02 0,993564 -1,95%
2021-03-01 0,981757 -1,19%
2021-02-26 0,991003 +0,94%
2021-02-25 0,996756 +0,58%
2021-02-24 0,973826 -2,30%
2021-02-23 0,972779 -0,11%
2021-02-22 0,971587 -0,12%
2021-02-19 0,967632 -0,41%
2021-02-18 0,946666 -2,17%
2021-02-17 0,946752 +0,01%
2021-02-16 0,954539 +0,82%
2021-02-15 0,943216 -1,19%
2021-02-12 0,934829 -0,89%
2021-02-11 0,932007 -0,30%
2021-02-10 0,936086 +0,44%
2021-02-09 0,933283 -0,30%
2021-02-08 0,937111 +0,41%
2021-02-05 0,934671 -0,26%
2021-02-04 0,929843 -0,52%
2021-02-03 0,926959 -0,31%
2021-02-02 0,926578 -0,04%
2021-02-01 0,925284 -0,14%
2021-01-29 0,936452 +1,21%
2021-01-28 0,934057 -0,26%
2021-01-27 0,920328 -1,47%
2021-01-26 0,920837 +0,06%
2021-01-25 0,913663 -0,78%
2021-01-22 0,935913 +2,44%
2021-01-21 0,945743 +1,05%
2021-01-20 0,949242 +0,37%
2021-01-19 0,961963 +1,34%
2021-01-18 0,973782 +1,23%
2021-01-15 0,967819 -0,61%
2021-01-14 0,965972 -0,19%
2021-01-13 0,957213 -0,91%
2021-01-12 0,964095 +0,72%
2021-01-11 0,963221 -0,09%
2021-01-08 0,950408 -1,33%
2021-01-07 0,961919 +1,21%
2021-01-06 0,969060 +0,74%
2021-01-05 0,949749 -1,99%
2021-01-04 0,948400 -0,14%
2020-12-31 0,945148 -0,34%
2020-12-30 0,945246 +0,01%
2020-12-29 0,945646 +0,04%
2020-12-28 0,947820 +0,23%
2020-12-23 0,958077 +1,08%
2020-12-22 0,946061 -1,25%
2020-12-21 0,943049 -0,32%
2020-12-18 0,964866 +2,31%
2020-12-17 0,951981 -1,34%
2020-12-16 0,956629 +0,49%
2020-12-15 0,958904 +0,24%
2020-12-14 0,951418 -0,78%
2020-12-12 0,951950 +0,06%
2020-12-11 0,951950 +0,00%
2020-12-10 0,955333 +0,36%
2020-12-09 0,962549 +0,76%
2020-12-08 0,949635 -1,34%
2020-12-07 0,954272 +0,49%
2020-12-04 0,962503 +0,86%
2020-12-03 0,947863 -1,52%
2020-12-02 0,947849 0,00%
2020-12-01 0,941720 -0,65%
2020-11-30 0,939489 -0,24%
2020-11-27 0,944069 +0,49%
2020-11-26 0,945231 +0,12%
2020-11-25 0,945926 +0,07%
2020-11-24 0,953460 +0,80%
2020-11-23 0,944662 -0,92%
2020-11-20 0,933438 -1,19%
2020-11-19 0,932943 -0,05%
2020-11-18 0,939020 +0,65%
2020-11-17 0,934567 -0,47%
2020-11-16 0,936109 +0,16%
2020-11-13 0,919915 -1,73%
2020-11-12 0,914991 -0,54%
2020-11-11 0,922091 +0,78%
2020-11-10 0,931158 +0,98%
2020-11-09 0,909823 -2,29%
2020-11-06 0,849662 -6,61%
2020-11-05 0,847582 -0,24%
2020-11-04 0,860552 +1,53%
2020-11-03 0,885316 +2,88%
2020-11-02 0,884853 -0,05%
2020-10-30 0,873417 -1,29%
2020-10-29 0,857483 -1,82%
2020-10-28 0,864215 +0,79%
2020-10-27 0,856682 -0,87%
2020-10-26 0,874912 +2,13%