Aktuális árfolyam
0,7608
2021-12-20
Eszközérték
3 M
Forint
Hozam (1 év)
-33,03%
Évesített hozam
-3,13%
Maximum ár
2,0273
Minimum ár
0,6998
Volatilitás
22,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-20 | 0,760833 | - |
| 2021-12-17 | 0,760989 | +0,02% |
| 2021-12-16 | 0,760995 | +0,00% |
| 2021-12-15 | 0,761118 | +0,02% |
| 2021-12-14 | 0,761240 | +0,02% |
| 2021-12-13 | 0,760941 | -0,04% |
| 2021-12-11 | 0,761320 | +0,05% |
| 2021-12-10 | 0,761320 | +0,00% |
| 2021-12-09 | 0,764887 | +0,47% |
| 2021-12-08 | 0,762790 | -0,27% |
| 2021-12-07 | 0,761309 | -0,19% |
| 2021-12-06 | 0,761139 | -0,02% |
| 2021-12-03 | 0,758084 | -0,40% |
| 2021-12-02 | 0,762280 | +0,55% |
| 2021-12-01 | 0,760024 | -0,30% |
| 2021-11-30 | 0,767075 | +0,93% |
| 2021-11-29 | 0,762892 | -0,55% |
| 2021-11-26 | 0,761770 | -0,15% |
| 2021-11-25 | 0,762118 | +0,05% |
| 2021-11-24 | 0,759306 | -0,37% |
| 2021-11-23 | 0,762668 | +0,44% |
| 2021-11-22 | 0,763533 | +0,11% |
| 2021-11-19 | 0,764005 | +0,06% |
| 2021-11-18 | 0,767506 | +0,46% |
| 2021-11-17 | 0,767400 | -0,01% |
| 2021-11-16 | 0,772391 | +0,65% |
| 2021-11-15 | 0,784297 | +1,54% |
| 2021-11-12 | 0,787233 | +0,37% |
| 2021-11-11 | 0,792635 | +0,69% |
| 2021-11-10 | 0,798410 | +0,73% |
| 2021-11-09 | 0,797484 | -0,12% |
| 2021-11-08 | 0,792369 | -0,64% |
| 2021-11-05 | 0,786434 | -0,75% |
| 2021-11-04 | 0,788456 | +0,26% |
| 2021-11-03 | 0,799136 | +1,35% |
| 2021-11-02 | 0,805685 | +0,82% |
| 2021-10-29 | 0,806941 | +0,16% |
| 2021-10-28 | 0,807755 | +0,10% |
| 2021-10-27 | 0,817099 | +1,16% |
| 2021-10-26 | 0,843426 | +3,22% |
| 2021-10-25 | 0,851475 | +0,95% |
| 2021-10-22 | 0,860936 | +1,11% |
| 2021-10-21 | 0,854408 | -0,76% |
| 2021-10-20 | 0,861843 | +0,87% |
| 2021-10-19 | 0,864084 | +0,26% |
| 2021-10-18 | 0,855074 | -1,04% |
| 2021-10-15 | 0,865518 | +1,22% |
| 2021-10-14 | 0,872411 | +0,80% |
| 2021-10-13 | 0,890368 | +2,06% |
| 2021-10-12 | 0,911422 | +2,36% |
| 2021-10-11 | 0,909451 | -0,22% |
| 2021-10-08 | 0,901177 | -0,91% |
| 2021-10-07 | 0,896716 | -0,50% |
| 2021-10-06 | 0,900284 | +0,40% |
| 2021-10-05 | 0,905335 | +0,56% |
| 2021-10-04 | 0,907816 | +0,27% |
| 2021-10-01 | 0,895847 | -1,32% |
| 2021-09-30 | 0,906333 | +1,17% |
| 2021-09-29 | 0,902831 | -0,39% |
| 2021-09-28 | 0,901754 | -0,12% |
| 2021-09-27 | 0,881163 | -2,28% |
| 2021-09-24 | 0,874720 | -0,73% |
| 2021-09-23 | 0,873825 | -0,10% |
| 2021-09-22 | 0,868459 | -0,61% |
| 2021-09-21 | 0,869021 | +0,06% |
| 2021-09-20 | 0,872277 | +0,37% |
| 2021-09-17 | 0,870673 | -0,18% |
| 2021-09-16 | 0,856228 | -1,66% |
| 2021-09-15 | 0,855841 | -0,05% |
| 2021-09-14 | 0,860481 | +0,54% |
| 2021-09-13 | 0,863127 | +0,31% |
| 2021-09-10 | 0,861787 | -0,16% |
| 2021-09-09 | 0,855843 | -0,69% |
| 2021-09-08 | 0,857436 | +0,19% |
| 2021-09-07 | 0,864561 | +0,83% |
| 2021-09-06 | 0,858719 | -0,68% |
| 2021-09-03 | 0,859205 | +0,06% |
| 2021-09-02 | 0,857273 | -0,22% |
| 2021-09-01 | 0,855544 | -0,20% |
| 2021-08-31 | 0,852345 | -0,37% |
| 2021-08-30 | 0,841404 | -1,28% |
| 2021-08-27 | 0,853823 | +1,48% |
| 2021-08-26 | 0,862147 | +0,97% |
| 2021-08-25 | 0,858412 | -0,43% |
| 2021-08-24 | 0,847922 | -1,22% |
| 2021-08-23 | 0,852383 | +0,53% |
| 2021-08-19 | 0,866351 | +1,64% |
| 2021-08-18 | 0,870646 | +0,50% |
| 2021-08-17 | 0,865823 | -0,55% |
| 2021-08-16 | 0,858112 | -0,89% |
| 2021-08-13 | 0,858331 | +0,03% |
| 2021-08-12 | 0,860163 | +0,21% |
| 2021-08-11 | 0,864807 | +0,54% |
| 2021-08-10 | 0,860438 | -0,51% |
| 2021-08-09 | 0,860576 | +0,02% |
| 2021-08-06 | 0,862780 | +0,26% |
| 2021-08-05 | 0,845011 | -2,06% |
| 2021-08-04 | 0,856490 | +1,36% |
| 2021-08-03 | 0,860885 | +0,51% |
| 2021-08-02 | 0,869142 | +0,96% |
| 2021-07-30 | 0,869597 | +0,05% |
| 2021-07-29 | 0,863981 | -0,65% |
| 2021-07-28 | 0,864143 | +0,02% |
| 2021-07-27 | 0,866225 | +0,24% |
| 2021-07-26 | 0,861578 | -0,54% |
| 2021-07-23 | 0,864191 | +0,30% |
| 2021-07-22 | 0,875790 | +1,34% |
| 2021-07-21 | 0,890787 | +1,71% |
| 2021-07-20 | 0,890826 | +0,00% |
| 2021-07-19 | 0,901589 | +1,21% |
| 2021-07-16 | 0,896722 | -0,54% |
| 2021-07-15 | 0,897061 | +0,04% |
| 2021-07-14 | 0,892769 | -0,48% |
| 2021-07-13 | 0,896971 | +0,47% |
| 2021-07-12 | 0,902478 | +0,61% |
| 2021-07-09 | 0,909200 | +0,74% |
| 2021-07-08 | 0,907328 | -0,21% |
| 2021-07-07 | 0,909562 | +0,25% |
| 2021-07-06 | 0,916052 | +0,71% |
| 2021-07-05 | 0,931084 | +1,64% |
| 2021-07-02 | 0,928573 | -0,27% |
| 2021-07-01 | 0,944794 | +1,75% |
| 2021-06-30 | 0,946543 | +0,19% |
| 2021-06-29 | 0,949002 | +0,26% |
| 2021-06-28 | 0,947702 | -0,14% |
| 2021-06-25 | 0,964810 | +1,81% |
| 2021-06-24 | 0,957639 | -0,74% |
| 2021-06-23 | 0,958886 | +0,13% |
| 2021-06-22 | 0,965556 | +0,70% |
| 2021-06-21 | 0,971822 | +0,65% |
| 2021-06-18 | 0,971012 | -0,08% |
| 2021-06-17 | 0,970183 | -0,09% |
| 2021-06-16 | 0,969218 | -0,10% |
| 2021-06-15 | 0,972498 | +0,34% |
| 2021-06-14 | 0,968311 | -0,43% |
| 2021-06-11 | 0,969598 | +0,13% |
| 2021-06-10 | 0,974410 | +0,50% |
| 2021-06-09 | 0,980655 | +0,64% |
| 2021-06-08 | 0,984174 | +0,36% |
| 2021-06-07 | 0,988914 | +0,48% |
| 2021-06-04 | 0,993722 | +0,49% |
| 2021-06-03 | 1,006257 | +1,26% |
| 2021-06-02 | 0,998435 | -0,78% |
| 2021-06-01 | 0,999230 | +0,08% |
| 2021-05-31 | 0,997104 | -0,21% |
| 2021-05-28 | 0,999159 | +0,21% |
| 2021-05-27 | 0,997477 | -0,17% |
| 2021-05-26 | 0,986584 | -1,09% |
| 2021-05-25 | 0,995799 | +0,93% |
| 2021-05-21 | 1,018603 | +2,29% |
| 2021-05-20 | 1,020068 | +0,14% |
| 2021-05-19 | 1,026381 | +0,62% |
| 2021-05-18 | 1,024818 | -0,15% |
| 2021-05-17 | 1,019086 | -0,56% |
| 2021-05-14 | 1,020369 | +0,13% |
| 2021-05-13 | 1,034468 | +1,38% |
| 2021-05-12 | 1,035827 | +0,13% |
| 2021-05-11 | 1,010755 | -2,42% |
| 2021-05-10 | 1,000445 | -1,02% |
| 2021-05-07 | 0,979903 | -2,05% |
| 2021-05-06 | 0,982682 | +0,28% |
| 2021-05-05 | 0,982762 | +0,01% |
| 2021-05-04 | 0,969554 | -1,34% |
| 2021-05-03 | 0,970624 | +0,11% |
| 2021-04-30 | 0,961870 | -0,90% |
| 2021-04-29 | 0,958226 | -0,38% |
| 2021-04-28 | 0,958955 | +0,08% |
| 2021-04-27 | 0,960480 | +0,16% |
| 2021-04-26 | 0,952704 | -0,81% |
| 2021-04-23 | 0,947218 | -0,58% |
| 2021-04-22 | 0,954137 | +0,73% |
| 2021-04-21 | 0,944675 | -0,99% |
| 2021-04-20 | 0,947003 | +0,25% |
| 2021-04-19 | 0,954044 | +0,74% |
| 2021-04-16 | 0,948194 | -0,61% |
| 2021-04-15 | 0,943237 | -0,52% |
| 2021-04-14 | 0,958905 | +1,66% |
| 2021-04-13 | 0,944491 | -1,50% |
| 2021-04-12 | 0,952265 | +0,82% |
| 2021-04-09 | 0,954735 | +0,26% |
| 2021-04-08 | 0,956532 | +0,19% |
| 2021-04-07 | 0,967988 | +1,20% |
| 2021-04-06 | 0,969955 | +0,20% |
| 2021-04-01 | 0,975230 | +0,54% |
| 2021-03-31 | 0,988587 | +1,37% |
| 2021-03-30 | 1,000675 | +1,22% |
| 2021-03-29 | 0,989714 | -1,10% |
| 2021-03-26 | 0,993057 | +0,34% |
| 2021-03-25 | 0,991549 | -0,15% |
| 2021-03-24 | 0,990993 | -0,06% |
| 2021-03-23 | 0,988523 | -0,25% |
| 2021-03-22 | 0,989627 | +0,11% |
| 2021-03-19 | 1,004015 | +1,45% |
| 2021-03-18 | 1,021339 | +1,73% |
| 2021-03-17 | 0,993277 | -2,75% |
| 2021-03-16 | 0,986101 | -0,72% |
| 2021-03-12 | 0,986538 | +0,04% |
| 2021-03-11 | 0,969514 | -1,73% |
| 2021-03-10 | 0,990577 | +2,17% |
| 2021-03-09 | 0,996023 | +0,55% |
| 2021-03-08 | 1,024801 | +2,89% |
| 2021-03-05 | 0,991952 | -3,21% |
| 2021-03-04 | 1,003904 | +1,20% |
| 2021-03-03 | 1,013362 | +0,94% |
| 2021-03-02 | 0,993564 | -1,95% |
| 2021-03-01 | 0,981757 | -1,19% |
| 2021-02-26 | 0,991003 | +0,94% |
| 2021-02-25 | 0,996756 | +0,58% |
| 2021-02-24 | 0,973826 | -2,30% |
| 2021-02-23 | 0,972779 | -0,11% |
| 2021-02-22 | 0,971587 | -0,12% |
| 2021-02-19 | 0,967632 | -0,41% |
| 2021-02-18 | 0,946666 | -2,17% |
| 2021-02-17 | 0,946752 | +0,01% |
| 2021-02-16 | 0,954539 | +0,82% |
| 2021-02-15 | 0,943216 | -1,19% |
| 2021-02-12 | 0,934829 | -0,89% |
| 2021-02-11 | 0,932007 | -0,30% |
| 2021-02-10 | 0,936086 | +0,44% |
| 2021-02-09 | 0,933283 | -0,30% |
| 2021-02-08 | 0,937111 | +0,41% |
| 2021-02-05 | 0,934671 | -0,26% |
| 2021-02-04 | 0,929843 | -0,52% |
| 2021-02-03 | 0,926959 | -0,31% |
| 2021-02-02 | 0,926578 | -0,04% |
| 2021-02-01 | 0,925284 | -0,14% |
| 2021-01-29 | 0,936452 | +1,21% |
| 2021-01-28 | 0,934057 | -0,26% |
| 2021-01-27 | 0,920328 | -1,47% |
| 2021-01-26 | 0,920837 | +0,06% |
| 2021-01-25 | 0,913663 | -0,78% |
| 2021-01-22 | 0,935913 | +2,44% |
| 2021-01-21 | 0,945743 | +1,05% |
| 2021-01-20 | 0,949242 | +0,37% |
| 2021-01-19 | 0,961963 | +1,34% |
| 2021-01-18 | 0,973782 | +1,23% |
| 2021-01-15 | 0,967819 | -0,61% |
| 2021-01-14 | 0,965972 | -0,19% |
| 2021-01-13 | 0,957213 | -0,91% |
| 2021-01-12 | 0,964095 | +0,72% |
| 2021-01-11 | 0,963221 | -0,09% |
| 2021-01-08 | 0,950408 | -1,33% |
| 2021-01-07 | 0,961919 | +1,21% |
| 2021-01-06 | 0,969060 | +0,74% |
| 2021-01-05 | 0,949749 | -1,99% |
| 2021-01-04 | 0,948400 | -0,14% |
| 2020-12-31 | 0,945148 | -0,34% |
| 2020-12-30 | 0,945246 | +0,01% |
| 2020-12-29 | 0,945646 | +0,04% |
| 2020-12-28 | 0,947820 | +0,23% |
| 2020-12-23 | 0,958077 | +1,08% |
| 2020-12-22 | 0,946061 | -1,25% |
| 2020-12-21 | 0,943049 | -0,32% |
| 2020-12-18 | 0,964866 | +2,31% |
| 2020-12-17 | 0,951981 | -1,34% |
| 2020-12-16 | 0,956629 | +0,49% |
| 2020-12-15 | 0,958904 | +0,24% |
| 2020-12-14 | 0,951418 | -0,78% |
| 2020-12-12 | 0,951950 | +0,06% |
| 2020-12-11 | 0,951950 | +0,00% |
| 2020-12-10 | 0,955333 | +0,36% |
| 2020-12-09 | 0,962549 | +0,76% |
| 2020-12-08 | 0,949635 | -1,34% |
| 2020-12-07 | 0,954272 | +0,49% |
| 2020-12-04 | 0,962503 | +0,86% |
| 2020-12-03 | 0,947863 | -1,52% |
| 2020-12-02 | 0,947849 | 0,00% |
| 2020-12-01 | 0,941720 | -0,65% |
| 2020-11-30 | 0,939489 | -0,24% |
| 2020-11-27 | 0,944069 | +0,49% |
| 2020-11-26 | 0,945231 | +0,12% |
| 2020-11-25 | 0,945926 | +0,07% |
| 2020-11-24 | 0,953460 | +0,80% |
| 2020-11-23 | 0,944662 | -0,92% |
| 2020-11-20 | 0,933438 | -1,19% |
| 2020-11-19 | 0,932943 | -0,05% |
| 2020-11-18 | 0,939020 | +0,65% |
| 2020-11-17 | 0,934567 | -0,47% |
| 2020-11-16 | 0,936109 | +0,16% |
| 2020-11-13 | 0,919915 | -1,73% |
| 2020-11-12 | 0,914991 | -0,54% |
| 2020-11-11 | 0,922091 | +0,78% |
| 2020-11-10 | 0,931158 | +0,98% |
| 2020-11-09 | 0,909823 | -2,29% |
| 2020-11-06 | 0,849662 | -6,61% |
| 2020-11-05 | 0,847582 | -0,24% |
| 2020-11-04 | 0,860552 | +1,53% |
| 2020-11-03 | 0,885316 | +2,88% |
| 2020-11-02 | 0,884853 | -0,05% |
| 2020-10-30 | 0,873417 | -1,29% |
| 2020-10-29 | 0,857483 | -1,82% |
| 2020-10-28 | 0,864215 | +0,79% |
| 2020-10-27 | 0,856682 | -0,87% |
| 2020-10-26 | 0,874912 | +2,13% |
| 2020-10-22 | 0,883245 | +0,95% |
| 2020-10-21 | 0,878073 | -0,59% |
| 2020-10-20 | 0,885392 | +0,83% |
| 2020-10-19 | 0,880747 | -0,52% |
| 2020-10-16 | 0,868849 | -1,35% |
| 2020-10-15 | 0,865984 | -0,33% |
| 2020-10-14 | 0,865550 | -0,05% |
| 2020-10-13 | 0,862803 | -0,32% |
| 2020-10-12 | 0,870197 | +0,86% |
| 2020-10-09 | 0,890037 | +2,28% |
| 2020-10-08 | 0,899718 | +1,09% |
| 2020-10-07 | 0,898417 | -0,14% |
| 2020-10-06 | 0,898020 | -0,04% |
| 2020-10-05 | 0,883558 | -1,61% |
| 2020-10-02 | 0,882758 | -0,09% |
| 2020-10-01 | 0,868806 | -1,58% |
| 2020-09-30 | 0,878744 | +1,14% |
| 2020-09-29 | 0,874680 | -0,46% |
| 2020-09-28 | 0,880788 | +0,70% |
| 2020-09-25 | 0,877774 | -0,34% |
| 2020-09-24 | 0,889055 | +1,29% |
| 2020-09-23 | 0,890491 | +0,16% |
| 2020-09-22 | 0,880864 | -1,08% |
| 2020-09-21 | 0,884119 | +0,37% |
| 2020-09-18 | 0,905220 | +2,39% |
| 2020-09-17 | 0,906648 | +0,16% |
| 2020-09-16 | 0,900993 | -0,62% |
| 2020-09-15 | 0,888932 | -1,34% |
| 2020-09-14 | 0,897825 | +1,00% |
| 2020-09-11 | 0,898957 | +0,13% |
| 2020-09-10 | 0,903214 | +0,47% |
| 2020-09-09 | 0,896537 | -0,74% |
| 2020-09-08 | 0,898317 | +0,20% |
| 2020-09-07 | 0,889652 | -0,96% |
| 2020-09-04 | 0,889750 | +0,01% |
| 2020-09-03 | 0,871022 | -2,10% |
| 2020-09-02 | 0,860021 | -1,26% |
| 2020-09-01 | 0,870558 | +1,23% |
| 2020-08-31 | 0,878829 | +0,95% |
| 2020-08-29 | 0,894999 | +1,84% |
| 2020-08-28 | 0,894999 | +0,00% |
| 2020-08-27 | 0,890614 | -0,49% |
| 2020-08-26 | 0,882972 | -0,86% |
| 2020-08-25 | 0,892099 | +1,03% |
| 2020-08-24 | 0,885225 | -0,77% |
| 2020-08-19 | 0,905307 | +2,27% |
| 2020-08-18 | 0,898920 | -0,71% |
| 2020-08-17 | 0,900177 | +0,14% |
| 2020-08-14 | 0,907133 | +0,77% |
| 2020-08-13 | 0,906257 | -0,10% |
| 2020-08-12 | 0,908915 | +0,29% |
| 2020-08-11 | 0,910852 | +0,21% |
| 2020-08-10 | 0,888707 | -2,43% |
| 2020-08-07 | 0,886644 | -0,23% |
| 2020-08-06 | 0,892980 | +0,71% |
| 2020-08-05 | 0,902922 | +1,11% |
| 2020-08-04 | 0,894466 | -0,94% |
| 2020-08-03 | 0,893852 | -0,07% |
| 2020-07-31 | 0,889035 | -0,54% |
| 2020-07-30 | 0,895855 | +0,77% |
| 2020-07-29 | 0,916882 | +2,35% |
| 2020-07-28 | 0,922830 | +0,65% |
| 2020-07-27 | 0,918039 | -0,52% |
| 2020-07-24 | 0,918806 | +0,08% |
| 2020-07-23 | 0,918919 | +0,01% |
| 2020-07-22 | 0,904781 | -1,54% |
| 2020-07-21 | 0,895224 | -1,06% |
| 2020-07-20 | 0,890098 | -0,57% |
| 2020-07-17 | 0,900635 | +1,18% |
| 2020-07-16 | 0,892233 | -0,93% |
| 2020-07-15 | 0,899942 | +0,86% |
| 2020-07-14 | 0,871287 | -3,18% |
| 2020-07-13 | 0,870659 | -0,07% |
| 2020-07-10 | 0,855931 | -1,69% |
| 2020-07-09 | 0,861252 | +0,62% |
| 2020-07-08 | 0,871869 | +1,23% |
| 2020-07-07 | 0,878273 | +0,73% |
| 2020-07-06 | 0,884787 | +0,74% |
| 2020-07-03 | 0,878560 | -0,70% |
| 2020-07-02 | 0,888458 | +1,13% |
| 2020-07-01 | 0,876903 | -1,30% |
| 2020-06-30 | 0,871335 | -0,63% |
| 2020-06-29 | 0,879945 | +0,99% |
| 2020-06-26 | 0,873595 | -0,72% |
| 2020-06-25 | 0,874144 | +0,06% |
| 2020-06-24 | 0,885782 | +1,33% |
| 2020-06-23 | 0,897818 | +1,36% |
| 2020-06-22 | 0,885641 | -1,36% |
| 2020-06-19 | 0,891347 | +0,64% |
| 2020-06-18 | 0,899136 | +0,87% |
| 2020-06-17 | 0,908683 | +1,06% |
| 2020-06-16 | 0,923704 | +1,65% |
| 2020-06-15 | 0,896233 | -2,97% |
| 2020-06-12 | 0,912088 | +1,77% |
| 2020-06-11 | 0,918143 | +0,66% |
| 2020-06-10 | 0,948306 | +3,29% |
| 2020-06-09 | 0,946866 | -0,15% |
| 2020-06-08 | 0,983140 | +3,83% |
| 2020-06-05 | 0,974008 | -0,93% |
| 2020-06-04 | 0,929818 | -4,54% |
| 2020-06-03 | 0,918664 | -1,20% |
| 2020-06-02 | 0,890712 | -3,04% |
| 2020-05-29 | 0,852674 | -4,27% |
| 2020-05-28 | 0,850101 | -0,30% |
| 2020-05-27 | 0,846672 | -0,40% |
| 2020-05-26 | 0,831636 | -1,78% |
| 2020-05-25 | 0,791088 | -4,88% |
| 2020-05-22 | 0,786466 | -0,58% |
| 2020-05-21 | 0,800301 | +1,76% |
| 2020-05-20 | 0,800093 | -0,03% |
| 2020-05-19 | 0,802109 | +0,25% |
| 2020-05-18 | 0,776809 | -3,15% |
| 2020-05-15 | 0,748585 | -3,63% |
| 2020-05-14 | 0,749548 | +0,13% |
| 2020-05-13 | 0,763034 | +1,80% |
| 2020-05-12 | 0,772810 | +1,28% |
| 2020-05-11 | 0,773552 | +0,10% |
| 2020-05-08 | 0,782860 | +1,20% |
| 2020-05-07 | 0,767318 | -1,99% |
| 2020-05-06 | 0,772333 | +0,65% |
| 2020-05-05 | 0,780698 | +1,08% |
| 2020-05-04 | 0,795228 | +1,86% |
| 2020-04-30 | 0,796981 | +0,22% |
| 2020-04-29 | 0,811235 | +1,79% |
| 2020-04-28 | 0,802375 | -1,09% |
| 2020-04-27 | 0,787212 | -1,89% |
| 2020-04-24 | 0,750713 | -4,64% |
| 2020-04-23 | 0,766622 | +2,12% |
| 2020-04-22 | 0,770126 | +0,46% |
| 2020-04-21 | 0,758145 | -1,56% |
| 2020-04-20 | 0,781469 | +3,08% |
| 2020-04-17 | 0,771135 | -1,32% |
| 2020-04-16 | 0,760305 | -1,40% |
| 2020-04-15 | 0,774060 | +1,81% |
| 2020-04-14 | 0,806771 | +4,23% |
| 2020-04-09 | 0,811398 | +0,57% |
| 2020-04-08 | 0,801960 | -1,16% |
| 2020-04-07 | 0,803639 | +0,21% |
| 2020-04-06 | 0,768224 | -4,41% |
| 2020-04-03 | 0,753565 | -1,91% |
| 2020-04-02 | 0,776276 | +3,01% |
| 2020-04-01 | 0,773704 | -0,33% |
| 2020-03-31 | 0,796906 | +3,00% |
| 2020-03-30 | 0,797242 | +0,04% |
| 2020-03-27 | 0,799059 | +0,23% |
| 2020-03-26 | 0,802710 | +0,46% |
| 2020-03-25 | 0,797477 | -0,65% |
| 2020-03-24 | 0,775415 | -2,77% |
| 2020-03-23 | 0,699834 | -9,75% |
| 2020-03-20 | 0,745393 | +6,51% |
| 2020-03-19 | 0,743183 | -0,30% |
| 2020-03-18 | 0,795949 | +7,10% |
| 2020-03-17 | 0,817862 | +2,75% |
| 2020-03-16 | 0,833432 | +1,90% |
| 2020-03-13 | 0,869279 | +4,30% |
| 2020-03-12 | 0,865399 | -0,45% |
| 2020-03-11 | 0,921544 | +6,49% |
| 2020-03-10 | 0,933437 | +1,29% |
| 2020-03-09 | 0,916058 | -1,86% |
| 2020-03-06 | 0,970429 | +5,94% |
| 2020-03-05 | 0,986446 | +1,65% |
| 2020-03-04 | 1,000016 | +1,38% |
| 2020-03-03 | 1,000565 | +0,05% |
| 2020-03-02 | 0,987969 | -1,26% |
| 2020-02-28 | 0,986925 | -0,11% |
| 2020-02-27 | 0,988403 | +0,15% |
| 2020-02-26 | 0,986160 | -0,23% |
| 2020-02-25 | 0,988155 | +0,20% |
| 2020-02-24 | 0,979462 | -0,88% |
| 2020-02-21 | 0,977774 | -0,17% |
| 2020-02-20 | 0,974541 | -0,33% |
| 2020-02-19 | 0,981017 | +0,66% |
| 2020-02-18 | 0,984276 | +0,33% |
| 2020-02-17 | 0,994385 | +1,03% |
| 2020-02-14 | 0,992677 | -0,17% |
| 2020-02-13 | 0,997603 | +0,50% |
| 2020-02-12 | 1,006211 | +0,86% |
| 2020-02-11 | 1,000159 | -0,60% |
| 2020-02-10 | 1,000916 | +0,08% |
| 2020-02-07 | 1,010176 | +0,93% |
| 2020-02-06 | 1,027483 | +1,71% |
| 2020-02-05 | 1,032755 | +0,51% |
| 2020-02-04 | 1,026631 | -0,59% |
| 2020-02-03 | 1,017711 | -0,87% |
| 2020-01-31 | 1,022368 | +0,46% |
| 2020-01-30 | 1,031943 | +0,94% |
| 2020-01-29 | 1,041311 | +0,91% |
| 2020-01-28 | 1,044844 | +0,34% |
| 2020-01-27 | 1,049301 | +0,43% |
| 2020-01-24 | 1,058076 | +0,84% |
| 2020-01-23 | 1,066383 | +0,79% |
| 2020-01-22 | 1,070123 | +0,35% |
| 2020-01-21 | 1,076003 | +0,55% |
| 2020-01-20 | 1,090128 | +1,31% |
| 2020-01-17 | 1,100105 | +0,92% |
| 2020-01-16 | 1,109260 | +0,83% |
| 2020-01-15 | 1,105659 | -0,32% |
| 2020-01-14 | 1,108088 | +0,22% |
| 2020-01-13 | 1,104951 | -0,28% |
| 2020-01-10 | 1,114647 | +0,88% |
| 2020-01-09 | 1,116652 | +0,18% |
| 2020-01-08 | 1,122931 | +0,56% |
| 2020-01-07 | 1,146994 | +2,14% |
| 2020-01-06 | 1,153276 | +0,55% |
| 2020-01-03 | 1,157721 | +0,39% |
| 2020-01-02 | 1,173745 | +1,38% |
| 2019-12-31 | 1,194919 | +1,80% |
| 2019-12-30 | 1,193557 | -0,11% |
| 2019-12-23 | 1,170289 | -1,95% |
| 2019-12-20 | 1,184357 | +1,20% |
| 2019-12-19 | 1,188538 | +0,35% |
| 2019-12-18 | 1,197108 | +0,72% |
| 2019-12-17 | 1,204911 | +0,65% |
| 2019-12-16 | 1,204580 | -0,03% |
| 2019-12-14 | 1,231019 | +2,19% |
| 2019-12-13 | 1,231019 | +0,00% |
| 2019-12-12 | 1,231736 | +0,06% |
| 2019-12-11 | 1,226493 | -0,43% |
| 2019-12-10 | 1,234835 | +0,68% |
| 2019-12-09 | 1,238097 | +0,26% |
| 2019-12-07 | 1,238158 | +0,00% |
| 2019-12-06 | 1,238158 | +0,00% |
| 2019-12-05 | 1,250046 | +0,96% |
| 2019-12-04 | 1,247629 | -0,19% |
| 2019-12-03 | 1,255730 | +0,65% |
| 2019-12-02 | 1,241293 | -1,15% |
| 2019-11-29 | 1,219958 | -1,72% |
| 2019-11-28 | 1,213888 | -0,50% |
| 2019-11-27 | 1,213294 | -0,05% |
| 2019-11-26 | 1,222723 | +0,78% |
| 2019-11-25 | 1,230010 | +0,60% |
| 2019-11-22 | 1,252272 | +1,81% |
| 2019-11-21 | 1,254449 | +0,17% |
| 2019-11-20 | 1,248032 | -0,51% |
| 2019-11-19 | 1,241444 | -0,53% |
| 2019-11-18 | 1,241703 | +0,02% |
| 2019-11-15 | 1,239303 | -0,19% |
| 2019-11-14 | 1,240867 | +0,13% |
| 2019-11-13 | 1,250441 | +0,77% |
| 2019-11-12 | 1,254058 | +0,29% |
| 2019-11-11 | 1,256892 | +0,23% |
| 2019-11-08 | 1,259829 | +0,23% |
| 2019-11-07 | 1,268681 | +0,70% |
| 2019-11-06 | 1,265603 | -0,24% |
| 2019-11-05 | 1,273961 | +0,66% |
| 2019-11-04 | 1,271754 | -0,17% |
| 2019-10-31 | 1,272296 | +0,04% |
| 2019-10-30 | 1,267545 | -0,37% |
| 2019-10-29 | 1,269214 | +0,13% |
| 2019-10-28 | 1,262092 | -0,56% |
| 2019-10-25 | 1,271535 | +0,75% |
| 2019-10-24 | 1,276258 | +0,37% |
| 2019-10-22 | 1,292479 | +1,27% |
| 2019-10-21 | 1,283974 | -0,66% |
| 2019-10-18 | 1,281536 | -0,19% |
| 2019-10-17 | 1,263071 | -1,44% |
| 2019-10-16 | 1,257058 | -0,48% |
| 2019-10-15 | 1,251629 | -0,43% |
| 2019-10-14 | 1,264721 | +1,05% |
| 2019-10-11 | 1,272179 | +0,59% |
| 2019-10-10 | 1,280515 | +0,66% |
| 2019-10-09 | 1,272472 | -0,63% |
| 2019-10-08 | 1,284146 | +0,92% |
| 2019-10-07 | 1,263000 | -1,65% |
| 2019-10-04 | 1,259336 | -0,29% |
| 2019-10-03 | 1,280706 | +1,70% |
| 2019-10-02 | 1,295336 | +1,14% |
| 2019-10-01 | 1,269158 | -2,02% |
| 2019-09-30 | 1,264803 | -0,34% |
| 2019-09-27 | 1,277713 | +1,02% |
| 2019-09-26 | 1,264999 | -1,00% |
| 2019-09-25 | 1,266720 | +0,14% |
| 2019-09-24 | 1,279687 | +1,02% |
| 2019-09-23 | 1,262481 | -1,34% |
| 2019-09-20 | 1,287530 | +1,98% |
| 2019-09-19 | 1,273411 | -1,10% |
| 2019-09-18 | 1,273229 | -0,01% |
| 2019-09-17 | 1,280775 | +0,59% |
| 2019-09-16 | 1,297009 | +1,27% |
| 2019-09-13 | 1,295760 | -0,10% |
| 2019-09-12 | 1,271052 | -1,91% |
| 2019-09-11 | 1,278114 | +0,56% |
| 2019-09-10 | 1,287617 | +0,74% |
| 2019-09-09 | 1,275453 | -0,94% |
| 2019-09-06 | 1,260003 | -1,21% |
| 2019-09-05 | 1,265677 | +0,45% |
| 2019-09-04 | 1,271898 | +0,49% |
| 2019-09-03 | 1,269826 | -0,16% |
| 2019-09-02 | 1,266790 | -0,24% |
| 2019-08-30 | 1,271656 | +0,38% |
| 2019-08-29 | 1,270263 | -0,11% |
| 2019-08-28 | 1,282718 | +0,98% |
| 2019-08-27 | 1,291047 | +0,65% |
| 2019-08-26 | 1,290772 | -0,02% |
| 2019-08-23 | 1,293228 | +0,19% |
| 2019-08-22 | 1,272157 | -1,63% |
| 2019-08-21 | 1,260080 | -0,95% |
| 2019-08-16 | 1,274531 | +1,15% |
| 2019-08-15 | 1,284472 | +0,78% |
| 2019-08-14 | 1,299655 | +1,18% |
| 2019-08-13 | 1,278648 | -1,62% |
| 2019-08-12 | 1,299787 | +1,65% |
| 2019-08-10 | 1,292334 | -0,57% |
| 2019-08-09 | 1,292334 | +0,00% |
| 2019-08-08 | 1,288273 | -0,31% |
| 2019-08-07 | 1,310207 | +1,70% |
| 2019-08-06 | 1,310057 | -0,01% |
| 2019-08-05 | 1,328118 | +1,38% |
| 2019-08-02 | 1,290513 | -2,83% |
| 2019-08-01 | 1,278166 | -0,96% |
| 2019-07-31 | 1,288516 | +0,81% |
| 2019-07-30 | 1,281489 | -0,55% |
| 2019-07-29 | 1,269008 | -0,97% |
| 2019-07-26 | 1,272115 | +0,24% |
| 2019-07-25 | 1,281331 | +0,72% |
| 2019-07-24 | 1,279850 | -0,12% |
| 2019-07-23 | 1,289164 | +0,73% |
| 2019-07-22 | 1,297389 | +0,64% |
| 2019-07-19 | 1,308205 | +0,83% |
| 2019-07-18 | 1,301989 | -0,48% |
| 2019-07-17 | 1,294857 | -0,55% |
| 2019-07-16 | 1,286794 | -0,62% |
| 2019-07-15 | 1,278500 | -0,64% |
| 2019-07-12 | 1,284227 | +0,45% |
| 2019-07-11 | 1,282331 | -0,15% |
| 2019-07-10 | 1,274897 | -0,58% |
| 2019-07-09 | 1,279246 | +0,34% |
| 2019-07-08 | 1,284289 | +0,39% |
| 2019-07-05 | 1,289626 | +0,42% |
| 2019-07-04 | 1,292269 | +0,20% |
| 2019-07-03 | 1,292503 | +0,02% |
| 2019-07-02 | 1,295851 | +0,26% |
| 2019-07-01 | 1,299375 | +0,27% |
| 2019-06-28 | 1,322653 | +1,79% |
| 2019-06-27 | 1,317769 | -0,37% |
| 2019-06-26 | 1,323892 | +0,46% |
| 2019-06-25 | 1,324217 | +0,02% |
| 2019-06-24 | 1,310256 | -1,05% |
| 2019-06-21 | 1,306712 | -0,27% |
| 2019-06-20 | 1,307319 | +0,05% |
| 2019-06-19 | 1,289572 | -1,36% |
| 2019-06-18 | 1,287935 | -0,13% |
| 2019-06-17 | 1,303531 | +1,21% |
| 2019-06-14 | 1,312124 | +0,66% |
| 2019-06-13 | 1,316130 | +0,31% |
| 2019-06-12 | 1,318120 | +0,15% |
| 2019-06-11 | 1,312553 | -0,42% |
| 2019-06-07 | 1,326578 | +1,07% |
| 2019-06-06 | 1,339861 | +1,00% |
| 2019-06-05 | 1,340473 | +0,05% |
| 2019-06-04 | 1,356963 | +1,23% |
| 2019-06-03 | 1,370615 | +1,01% |
| 2019-05-31 | 1,334927 | -2,60% |
| 2019-05-30 | 1,320911 | -1,05% |
| 2019-05-29 | 1,314862 | -0,46% |
| 2019-05-28 | 1,305299 | -0,73% |
| 2019-05-27 | 1,309181 | +0,30% |
| 2019-05-24 | 1,312801 | +0,28% |
| 2019-05-23 | 1,307808 | -0,38% |
| 2019-05-22 | 1,295454 | -0,94% |
| 2019-05-21 | 1,298082 | +0,20% |
| 2019-05-20 | 1,299810 | +0,13% |
| 2019-05-17 | 1,281890 | -1,38% |
| 2019-05-16 | 1,277727 | -0,32% |
| 2019-05-15 | 1,289223 | +0,90% |
| 2019-05-14 | 1,309410 | +1,57% |
| 2019-05-13 | 1,309616 | +0,02% |
| 2019-05-10 | 1,280790 | -2,20% |
| 2019-05-09 | 1,279722 | -0,08% |
| 2019-05-08 | 1,282169 | +0,19% |
| 2019-05-07 | 1,279776 | -0,19% |
| 2019-05-06 | 1,274154 | -0,44% |
| 2019-05-03 | 1,274908 | +0,06% |
| 2019-05-02 | 1,285087 | +0,80% |
| 2019-04-30 | 1,279810 | -0,41% |
| 2019-04-29 | 1,261419 | -1,44% |
| 2019-04-26 | 1,260300 | -0,09% |
| 2019-04-25 | 1,264309 | +0,32% |
| 2019-04-24 | 1,263349 | -0,08% |
| 2019-04-23 | 1,268111 | +0,38% |
| 2019-04-18 | 1,294725 | +2,10% |
| 2019-04-17 | 1,305398 | +0,82% |
| 2019-04-16 | 1,307742 | +0,18% |
| 2019-04-15 | 1,319794 | +0,92% |
| 2019-04-12 | 1,323585 | +0,29% |
| 2019-04-11 | 1,321191 | -0,18% |
| 2019-04-10 | 1,325383 | +0,32% |
| 2019-04-09 | 1,336516 | +0,84% |
| 2019-04-08 | 1,332740 | -0,28% |
| 2019-04-05 | 1,334234 | +0,11% |
| 2019-04-04 | 1,340627 | +0,48% |
| 2019-04-03 | 1,339818 | -0,06% |
| 2019-04-02 | 1,338194 | -0,12% |
| 2019-04-01 | 1,347590 | +0,70% |
| 2019-03-29 | 1,355985 | +0,62% |
| 2019-03-28 | 1,364479 | +0,63% |
| 2019-03-27 | 1,374155 | +0,71% |
| 2019-03-26 | 1,376712 | +0,19% |
| 2019-03-25 | 1,380272 | +0,26% |
| 2019-03-22 | 1,372660 | -0,55% |
| 2019-03-21 | 1,356400 | -1,18% |
| 2019-03-20 | 1,376450 | +1,48% |
| 2019-03-19 | 1,391764 | +1,11% |
| 2019-03-18 | 1,396066 | +0,31% |
| 2019-03-14 | 1,400406 | +0,31% |
| 2019-03-13 | 1,394650 | -0,41% |
| 2019-03-12 | 1,399298 | +0,33% |
| 2019-03-11 | 1,398410 | -0,06% |
| 2019-03-08 | 1,426749 | +2,03% |
| 2019-03-07 | 1,421293 | -0,38% |
| 2019-03-06 | 1,419978 | -0,09% |
| 2019-03-05 | 1,424822 | +0,34% |
| 2019-03-04 | 1,425367 | +0,04% |
| 2019-03-01 | 1,431752 | +0,45% |
| 2019-02-28 | 1,445897 | +0,99% |
| 2019-02-27 | 1,446741 | +0,06% |
| 2019-02-26 | 1,444577 | -0,15% |
| 2019-02-25 | 1,445313 | +0,05% |
| 2019-02-22 | 1,449203 | +0,27% |
| 2019-02-21 | 1,460562 | +0,78% |
| 2019-02-20 | 1,454979 | -0,38% |
| 2019-02-19 | 1,454091 | -0,06% |
| 2019-02-18 | 1,448107 | -0,41% |
| 2019-02-15 | 1,446667 | -0,10% |
| 2019-02-14 | 1,444308 | -0,16% |
| 2019-02-13 | 1,450445 | +0,42% |
| 2019-02-12 | 1,450798 | +0,02% |
| 2019-02-11 | 1,464585 | +0,95% |
| 2019-02-08 | 1,466103 | +0,10% |
| 2019-02-07 | 1,470293 | +0,29% |
| 2019-02-06 | 1,469889 | -0,03% |
| 2019-02-05 | 1,469620 | -0,02% |
| 2019-02-04 | 1,480439 | +0,74% |
| 2019-02-01 | 1,487033 | +0,45% |
| 2019-01-31 | 1,475948 | -0,75% |
| 2019-01-30 | 1,484499 | +0,58% |
| 2019-01-29 | 1,517017 | +2,19% |
| 2019-01-28 | 1,502415 | -0,96% |
| 2019-01-25 | 1,486732 | -1,04% |
| 2019-01-24 | 1,481393 | -0,36% |
| 2019-01-23 | 1,489908 | +0,57% |
| 2019-01-22 | 1,488949 | -0,06% |
| 2019-01-21 | 1,473578 | -1,03% |
| 2019-01-18 | 1,476086 | +0,17% |
| 2019-01-17 | 1,481283 | +0,35% |
| 2019-01-16 | 1,489214 | +0,54% |
| 2019-01-15 | 1,478499 | -0,72% |
| 2019-01-14 | 1,513895 | +2,39% |
| 2019-01-11 | 1,503462 | -0,69% |
| 2019-01-10 | 1,503265 | -0,01% |
| 2019-01-09 | 1,514324 | +0,74% |
| 2019-01-08 | 1,507535 | -0,45% |
| 2019-01-07 | 1,511168 | +0,24% |
| 2019-01-04 | 1,520779 | +0,64% |
| 2019-01-03 | 1,549084 | +1,86% |
| 2019-01-02 | 1,511468 | -2,43% |
| 2018-12-28 | 1,522958 | +0,76% |
| 2018-12-27 | 1,516179 | -0,45% |
| 2018-12-21 | 1,544841 | +1,89% |
| 2018-12-20 | 1,519119 | -1,67% |
| 2018-12-19 | 1,512389 | -0,44% |
| 2018-12-18 | 1,497769 | -0,97% |
| 2018-12-17 | 1,506062 | +0,55% |
| 2018-12-15 | 1,485761 | -1,35% |
| 2018-12-14 | 1,485761 | +0,00% |
| 2018-12-13 | 1,476502 | -0,62% |
| 2018-12-12 | 1,471577 | -0,33% |
| 2018-12-11 | 1,468388 | -0,22% |
| 2018-12-10 | 1,471111 | +0,19% |
| 2018-12-07 | 1,486978 | +1,08% |
| 2018-12-06 | 1,448841 | -2,56% |
| 2018-12-05 | 1,463324 | +1,00% |
| 2018-12-04 | 1,466938 | +0,25% |
| 2018-12-03 | 1,429715 | -2,54% |
| 2018-12-01 | 1,434661 | +0,35% |
| 2018-11-30 | 1,434661 | +0,00% |
| 2018-11-29 | 1,452047 | +1,21% |
| 2018-11-28 | 1,451866 | -0,01% |
| 2018-11-27 | 1,471226 | +1,33% |
| 2018-11-26 | 1,481794 | +0,72% |
| 2018-11-23 | 1,501155 | +1,31% |
| 2018-11-22 | 1,512754 | +0,77% |
| 2018-11-21 | 1,513145 | +0,03% |
| 2018-11-20 | 1,506207 | -0,46% |
| 2018-11-19 | 1,505962 | -0,02% |
| 2018-11-16 | 1,477125 | -1,91% |
| 2018-11-15 | 1,469100 | -0,54% |
| 2018-11-14 | 1,483166 | +0,96% |
| 2018-11-13 | 1,472700 | -0,71% |
| 2018-11-12 | 1,474329 | +0,11% |
| 2018-11-10 | 1,456653 | -1,20% |
| 2018-11-09 | 1,456653 | +0,00% |
| 2018-11-08 | 1,458921 | +0,16% |
| 2018-11-07 | 1,457685 | -0,08% |
| 2018-11-06 | 1,483793 | +1,79% |
| 2018-11-05 | 1,494817 | +0,74% |
| 2018-10-31 | 1,468294 | -1,77% |
| 2018-10-30 | 1,489083 | +1,42% |
| 2018-10-29 | 1,501494 | +0,83% |
| 2018-10-26 | 1,482434 | -1,27% |
| 2018-10-25 | 1,471213 | -0,76% |
| 2018-10-24 | 1,495974 | +1,68% |
| 2018-10-19 | 1,472092 | -1,60% |
| 2018-10-18 | 1,466998 | -0,35% |
| 2018-10-17 | 1,448628 | -1,25% |
| 2018-10-16 | 1,448870 | +0,02% |
| 2018-10-15 | 1,482696 | +2,33% |
| 2018-10-13 | 1,466608 | -1,09% |
| 2018-10-12 | 1,466608 | +0,00% |
| 2018-10-11 | 1,485004 | +1,25% |
| 2018-10-10 | 1,474216 | -0,73% |
| 2018-10-09 | 1,424443 | -3,38% |
| 2018-10-08 | 1,424791 | +0,02% |
| 2018-10-05 | 1,423429 | -0,10% |
| 2018-10-04 | 1,404770 | -1,31% |
| 2018-10-03 | 1,371231 | -2,39% |
| 2018-10-02 | 1,370527 | -0,05% |
| 2018-10-01 | 1,358326 | -0,89% |
| 2018-09-28 | 1,361468 | +0,23% |
| 2018-09-27 | 1,360344 | -0,08% |
| 2018-09-26 | 1,371170 | +0,80% |
| 2018-09-25 | 1,375432 | +0,31% |
| 2018-09-24 | 1,377764 | +0,17% |
| 2018-09-21 | 1,382181 | +0,32% |
| 2018-09-20 | 1,373516 | -0,63% |
| 2018-09-19 | 1,381735 | +0,60% |
| 2018-09-18 | 1,374821 | -0,50% |
| 2018-09-17 | 1,381651 | +0,50% |
| 2018-09-14 | 1,359483 | -1,60% |
| 2018-09-13 | 1,356519 | -0,22% |
| 2018-09-12 | 1,365260 | +0,64% |
| 2018-09-11 | 1,357880 | -0,54% |
| 2018-09-10 | 1,370992 | +0,97% |
| 2018-09-07 | 1,368054 | -0,21% |
| 2018-09-06 | 1,361919 | -0,45% |
| 2018-09-05 | 1,356580 | -0,39% |
| 2018-09-04 | 1,337555 | -1,40% |
| 2018-09-03 | 1,345908 | +0,62% |
| 2018-08-31 | 1,344991 | -0,07% |
| 2018-08-30 | 1,346276 | +0,10% |
| 2018-08-29 | 1,357690 | +0,85% |
| 2018-08-28 | 1,370419 | +0,94% |
| 2018-08-27 | 1,375313 | +0,36% |
| 2018-08-24 | 1,383902 | +0,62% |
| 2018-08-23 | 1,385996 | +0,15% |
| 2018-08-22 | 1,391598 | +0,40% |
| 2018-08-21 | 1,399589 | +0,57% |
| 2018-08-17 | 1,403825 | +0,30% |
| 2018-08-16 | 1,400179 | -0,26% |
| 2018-08-15 | 1,399902 | -0,02% |
| 2018-08-14 | 1,399967 | +0,00% |
| 2018-08-13 | 1,406949 | +0,50% |
| 2018-08-10 | 1,411246 | +0,31% |
| 2018-08-09 | 1,403566 | -0,54% |
| 2018-08-08 | 1,410658 | +0,51% |
| 2018-08-07 | 1,412049 | +0,10% |
| 2018-08-06 | 1,423791 | +0,83% |
| 2018-08-03 | 1,430076 | +0,44% |
| 2018-08-02 | 1,430619 | +0,04% |
| 2018-08-01 | 1,444275 | +0,95% |
| 2018-07-31 | 1,440152 | -0,29% |
| 2018-07-30 | 1,444691 | +0,32% |
| 2018-07-27 | 1,417617 | -1,87% |
| 2018-07-26 | 1,391687 | -1,83% |
| 2018-07-25 | 1,364188 | -1,98% |
| 2018-07-24 | 1,363030 | -0,08% |
| 2018-07-23 | 1,371339 | +0,61% |
| 2018-07-20 | 1,387255 | +1,16% |
| 2018-07-19 | 1,377482 | -0,70% |
| 2018-07-18 | 1,366544 | -0,79% |
| 2018-07-17 | 1,354658 | -0,87% |
| 2018-07-16 | 1,377331 | +1,67% |
| 2018-07-13 | 1,376937 | -0,03% |
| 2018-07-12 | 1,375469 | -0,11% |
| 2018-07-11 | 1,390139 | +1,07% |
| 2018-07-10 | 1,396505 | +0,46% |
| 2018-07-09 | 1,397585 | +0,08% |
| 2018-07-06 | 1,421680 | +1,72% |
| 2018-07-05 | 1,430007 | +0,59% |
| 2018-07-04 | 1,447782 | +1,24% |
| 2018-07-03 | 1,445078 | -0,19% |
| 2018-07-02 | 1,423377 | -1,50% |
| 2018-06-29 | 1,445956 | +1,59% |
| 2018-06-28 | 1,449056 | +0,21% |
| 2018-06-27 | 1,456303 | +0,50% |
| 2018-06-26 | 1,434727 | -1,48% |
| 2018-06-25 | 1,444921 | +0,71% |
| 2018-06-22 | 1,425352 | -1,35% |
| 2018-06-21 | 1,447149 | +1,53% |
| 2018-06-20 | 1,429179 | -1,24% |
| 2018-06-19 | 1,434890 | +0,40% |
| 2018-06-18 | 1,436454 | +0,11% |
| 2018-06-15 | 1,449517 | +0,91% |
| 2018-06-14 | 1,419829 | -2,05% |
| 2018-06-13 | 1,458024 | +2,69% |
| 2018-06-12 | 1,461644 | +0,25% |
| 2018-06-11 | 1,457670 | -0,27% |
| 2018-06-08 | 1,461319 | +0,25% |
| 2018-06-07 | 1,457596 | -0,25% |
| 2018-06-06 | 1,458221 | +0,04% |
| 2018-06-05 | 1,449123 | -0,62% |
| 2018-06-04 | 1,453491 | +0,30% |
| 2018-06-01 | 1,470822 | +1,19% |
| 2018-05-31 | 1,476251 | +0,37% |
| 2018-05-30 | 1,492945 | +1,13% |
| 2018-05-29 | 1,509090 | +1,08% |
| 2018-05-28 | 1,498464 | -0,70% |
| 2018-05-25 | 1,498696 | +0,02% |
| 2018-05-24 | 1,492939 | -0,38% |
| 2018-05-23 | 1,495294 | +0,16% |
| 2018-05-22 | 1,494508 | -0,05% |
| 2018-05-18 | 1,500375 | +0,39% |
| 2018-05-17 | 1,484179 | -1,08% |
| 2018-05-16 | 1,476670 | -0,51% |
| 2018-05-15 | 1,473738 | -0,20% |
| 2018-05-14 | 1,448889 | -1,69% |
| 2018-05-11 | 1,458057 | +0,63% |
| 2018-05-10 | 1,468093 | +0,69% |
| 2018-05-09 | 1,482758 | +1,00% |
| 2018-05-08 | 1,493114 | +0,70% |
| 2018-05-07 | 1,480748 | -0,83% |
| 2018-05-04 | 1,500022 | +1,30% |
| 2018-05-03 | 1,517908 | +1,19% |
| 2018-05-02 | 1,515146 | -0,18% |
| 2018-04-27 | 1,475020 | -2,65% |
| 2018-04-26 | 1,456691 | -1,24% |
| 2018-04-25 | 1,485197 | +1,96% |
| 2018-04-24 | 1,476787 | -0,57% |
| 2018-04-23 | 1,440128 | -2,48% |
| 2018-04-21 | 1,432027 | -0,56% |
| 2018-04-20 | 1,432027 | +0,00% |
| 2018-04-19 | 1,424235 | -0,54% |
| 2018-04-18 | 1,417225 | -0,49% |
| 2018-04-17 | 1,403365 | -0,98% |
| 2018-04-16 | 1,424750 | +1,52% |
| 2018-04-13 | 1,442005 | +1,21% |
| 2018-04-12 | 1,442818 | +0,06% |
| 2018-04-11 | 1,454502 | +0,81% |
| 2018-04-10 | 1,462898 | +0,58% |
| 2018-04-09 | 1,478266 | +1,05% |
| 2018-04-06 | 1,470822 | -0,50% |
| 2018-04-05 | 1,449675 | -1,44% |
| 2018-04-04 | 1,433839 | -1,09% |
| 2018-04-03 | 1,451390 | +1,22% |
| 2018-03-29 | 1,420779 | -2,11% |
| 2018-03-28 | 1,409103 | -0,82% |
| 2018-03-27 | 1,391054 | -1,28% |
| 2018-03-26 | 1,388708 | -0,17% |
| 2018-03-23 | 1,425899 | +2,68% |
| 2018-03-22 | 1,393872 | -2,25% |
| 2018-03-21 | 1,389569 | -0,31% |
| 2018-03-20 | 1,370947 | -1,34% |
| 2018-03-19 | 1,377606 | +0,49% |
| 2018-03-14 | 1,382778 | +0,38% |
| 2018-03-13 | 1,393244 | +0,76% |
| 2018-03-12 | 1,388968 | -0,31% |
| 2018-03-10 | 1,397750 | +0,63% |
| 2018-03-09 | 1,397750 | +0,00% |
| 2018-03-08 | 1,414961 | +1,23% |
| 2018-03-07 | 1,416496 | +0,11% |
| 2018-03-06 | 1,442994 | +1,87% |
| 2018-03-05 | 1,442177 | -0,06% |
| 2018-03-02 | 1,450256 | +0,56% |
| 2018-03-01 | 1,475175 | +1,72% |
| 2018-02-28 | 1,439808 | -2,40% |
| 2018-02-27 | 1,409460 | -2,11% |
| 2018-02-26 | 1,402334 | -0,51% |
| 2018-02-23 | 1,407206 | +0,35% |
| 2018-02-22 | 1,424516 | +1,23% |
| 2018-02-21 | 1,415307 | -0,65% |
| 2018-02-20 | 1,420187 | +0,34% |
| 2018-02-19 | 1,428961 | +0,62% |
| 2018-02-16 | 1,411635 | -1,21% |
| 2018-02-15 | 1,425113 | +0,95% |
| 2018-02-14 | 1,445846 | +1,45% |
| 2018-02-13 | 1,457665 | +0,82% |
| 2018-02-12 | 1,467646 | +0,68% |
| 2018-02-09 | 1,462103 | -0,38% |
| 2018-02-08 | 1,479916 | +1,22% |
| 2018-02-07 | 1,449037 | -2,09% |
| 2018-02-06 | 1,404755 | -3,06% |
| 2018-02-05 | 1,411270 | +0,46% |
| 2018-02-02 | 1,372525 | -2,75% |
| 2018-02-01 | 1,373073 | +0,04% |
| 2018-01-31 | 1,365565 | -0,55% |
| 2018-01-30 | 1,374623 | +0,66% |
| 2018-01-29 | 1,367154 | -0,54% |
| 2018-01-26 | 1,353679 | -0,99% |
| 2018-01-25 | 1,362861 | +0,68% |
| 2018-01-24 | 1,374482 | +0,85% |
| 2018-01-23 | 1,356537 | -1,31% |
| 2018-01-22 | 1,366107 | +0,71% |
| 2018-01-19 | 1,372815 | +0,49% |
| 2018-01-18 | 1,383813 | +0,80% |
| 2018-01-17 | 1,386384 | +0,19% |
| 2018-01-16 | 1,387224 | +0,06% |
| 2018-01-15 | 1,392563 | +0,38% |
| 2018-01-12 | 1,407636 | +1,08% |
| 2018-01-11 | 1,436886 | +2,08% |
| 2018-01-10 | 1,438416 | +0,11% |
| 2018-01-09 | 1,431162 | -0,50% |
| 2018-01-08 | 1,424356 | -0,48% |
| 2018-01-05 | 1,436262 | +0,84% |
| 2018-01-04 | 1,447973 | +0,82% |
| 2018-01-03 | 1,450892 | +0,20% |
| 2018-01-02 | 1,456522 | +0,39% |
| 2017-12-29 | 1,458409 | +0,13% |
| 2017-12-28 | 1,454282 | -0,28% |
| 2017-12-27 | 1,450720 | -0,24% |
| 2017-12-22 | 1,440696 | -0,69% |
| 2017-12-21 | 1,434060 | -0,46% |
| 2017-12-20 | 1,435552 | +0,10% |
| 2017-12-19 | 1,423811 | -0,82% |
| 2017-12-18 | 1,419265 | -0,32% |
| 2017-12-15 | 1,416318 | -0,21% |
| 2017-12-14 | 1,419653 | +0,24% |
| 2017-12-13 | 1,429975 | +0,73% |
| 2017-12-12 | 1,410706 | -1,35% |
| 2017-12-11 | 1,409758 | -0,07% |
| 2017-12-08 | 1,428245 | +1,31% |
| 2017-12-07 | 1,423393 | -0,34% |
| 2017-12-06 | 1,437367 | +0,98% |
| 2017-12-05 | 1,453722 | +1,14% |
| 2017-12-04 | 1,469148 | +1,06% |
| 2017-12-01 | 1,452590 | -1,13% |
| 2017-11-30 | 1,461478 | +0,61% |
| 2017-11-29 | 1,471430 | +0,68% |
| 2017-11-28 | 1,453698 | -1,21% |
| 2017-11-27 | 1,455286 | +0,11% |
| 2017-11-24 | 1,474515 | +1,32% |
| 2017-11-23 | 1,490232 | +1,07% |
| 2017-11-22 | 1,502218 | +0,80% |
| 2017-11-21 | 1,497195 | -0,33% |
| 2017-11-20 | 1,491675 | -0,37% |
| 2017-11-17 | 1,510835 | +1,28% |
| 2017-11-16 | 1,495028 | -1,05% |
| 2017-11-15 | 1,489135 | -0,39% |
| 2017-11-14 | 1,508545 | +1,30% |
| 2017-11-13 | 1,515788 | +0,48% |
| 2017-11-10 | 1,516633 | +0,06% |
| 2017-11-09 | 1,516650 | +0,00% |
| 2017-11-08 | 1,504669 | -0,79% |
| 2017-11-07 | 1,504861 | +0,01% |
| 2017-11-06 | 1,509815 | +0,33% |
| 2017-11-03 | 1,492492 | -1,15% |
| 2017-11-02 | 1,509016 | +1,11% |
| 2017-10-31 | 1,496148 | -0,85% |
| 2017-10-30 | 1,507012 | +0,73% |
| 2017-10-27 | 1,514281 | +0,48% |
| 2017-10-26 | 1,517116 | +0,19% |
| 2017-10-25 | 1,536042 | +1,25% |
| 2017-10-24 | 1,535117 | -0,06% |
| 2017-10-20 | 1,522093 | -0,85% |
| 2017-10-19 | 1,533564 | +0,75% |
| 2017-10-18 | 1,523976 | -0,63% |
| 2017-10-17 | 1,524953 | +0,06% |
| 2017-10-16 | 1,529602 | +0,30% |
| 2017-10-13 | 1,542646 | +0,85% |
| 2017-10-12 | 1,529831 | -0,83% |
| 2017-10-11 | 1,538232 | +0,55% |
| 2017-10-10 | 1,550230 | +0,78% |
| 2017-10-09 | 1,553845 | +0,23% |
| 2017-10-06 | 1,563602 | +0,63% |
| 2017-10-05 | 1,543686 | -1,27% |
| 2017-10-04 | 1,555015 | +0,73% |
| 2017-10-03 | 1,569510 | +0,93% |
| 2017-10-02 | 1,564968 | -0,29% |
| 2017-09-29 | 1,562086 | -0,18% |
| 2017-09-28 | 1,578014 | +1,02% |
| 2017-09-27 | 1,587621 | +0,61% |
| 2017-09-26 | 1,570636 | -1,07% |
| 2017-09-25 | 1,567138 | -0,22% |
| 2017-09-22 | 1,546590 | -1,31% |
| 2017-09-21 | 1,554278 | +0,50% |
| 2017-09-20 | 1,539186 | -0,97% |
| 2017-09-19 | 1,541262 | +0,13% |
| 2017-09-18 | 1,547171 | +0,38% |
| 2017-09-15 | 1,565660 | +1,20% |
| 2017-09-14 | 1,560376 | -0,34% |
| 2017-09-13 | 1,549862 | -0,67% |
| 2017-09-12 | 1,550875 | +0,07% |
| 2017-09-11 | 1,529920 | -1,35% |
| 2017-09-08 | 1,533873 | +0,26% |
| 2017-09-07 | 1,547440 | +0,88% |
| 2017-09-06 | 1,555534 | +0,52% |
| 2017-09-05 | 1,563762 | +0,53% |
| 2017-09-04 | 1,543157 | -1,32% |
| 2017-09-01 | 1,545091 | +0,13% |
| 2017-08-31 | 1,541363 | -0,24% |
| 2017-08-30 | 1,521892 | -1,26% |
| 2017-08-29 | 1,505024 | -1,11% |
| 2017-08-28 | 1,525430 | +1,36% |
| 2017-08-25 | 1,537896 | +0,82% |
| 2017-08-24 | 1,533036 | -0,32% |
| 2017-08-23 | 1,533958 | +0,06% |
| 2017-08-22 | 1,535496 | +0,10% |
| 2017-08-21 | 1,558848 | +1,52% |
| 2017-08-18 | 1,563672 | +0,31% |
| 2017-08-17 | 1,563242 | -0,03% |
| 2017-08-16 | 1,555029 | -0,53% |
| 2017-08-15 | 1,548481 | -0,42% |
| 2017-08-14 | 1,568637 | +1,30% |
| 2017-08-11 | 1,591975 | +1,49% |
| 2017-08-10 | 1,597468 | +0,35% |
| 2017-08-09 | 1,601750 | +0,27% |
| 2017-08-08 | 1,570204 | -1,97% |
| 2017-08-07 | 1,570836 | +0,04% |
| 2017-08-04 | 1,549612 | -1,35% |
| 2017-08-03 | 1,569345 | +1,27% |
| 2017-08-02 | 1,572380 | +0,19% |
| 2017-08-01 | 1,581312 | +0,57% |
| 2017-07-31 | 1,621532 | +2,54% |
| 2017-07-28 | 1,630546 | +0,56% |
| 2017-07-27 | 1,611610 | -1,16% |
| 2017-07-26 | 1,626990 | +0,95% |
| 2017-07-25 | 1,611425 | -0,96% |
| 2017-07-24 | 1,625784 | +0,89% |
| 2017-07-21 | 1,641788 | +0,98% |
| 2017-07-20 | 1,667863 | +1,59% |
| 2017-07-19 | 1,660933 | -0,42% |
| 2017-07-18 | 1,661106 | +0,01% |
| 2017-07-17 | 1,668928 | +0,47% |
| 2017-07-14 | 1,675325 | +0,38% |
| 2017-07-13 | 1,670853 | -0,27% |
| 2017-07-12 | 1,691866 | +1,26% |
| 2017-07-11 | 1,718214 | +1,56% |
| 2017-07-10 | 1,709071 | -0,53% |
| 2017-07-07 | 1,685980 | -1,35% |
| 2017-07-06 | 1,718089 | +1,90% |
| 2017-07-05 | 1,733800 | +0,91% |
| 2017-07-04 | 1,728212 | -0,32% |
| 2017-07-03 | 1,725814 | -0,14% |
| 2017-06-30 | 1,708723 | -0,99% |
| 2017-06-29 | 1,680936 | -1,63% |
| 2017-06-28 | 1,673919 | -0,42% |
| 2017-06-27 | 1,685327 | +0,68% |
| 2017-06-26 | 1,681342 | -0,24% |
| 2017-06-23 | 1,690514 | +0,55% |
| 2017-06-22 | 1,688618 | -0,11% |
| 2017-06-21 | 1,693729 | +0,30% |
| 2017-06-20 | 1,695244 | +0,09% |
| 2017-06-19 | 1,688127 | -0,42% |
| 2017-06-16 | 1,701567 | +0,80% |
| 2017-06-15 | 1,691051 | -0,62% |
| 2017-06-14 | 1,682824 | -0,49% |
| 2017-06-13 | 1,686357 | +0,21% |
| 2017-06-12 | 1,683235 | -0,19% |
| 2017-06-09 | 1,708486 | +1,50% |
| 2017-06-08 | 1,702314 | -0,36% |
| 2017-06-07 | 1,704282 | +0,12% |
| 2017-06-06 | 1,692610 | -0,68% |
| 2017-06-02 | 1,682124 | -0,62% |
| 2017-06-01 | 1,673993 | -0,48% |
| 2017-05-31 | 1,686300 | +0,74% |
| 2017-05-30 | 1,687361 | +0,06% |
| 2017-05-29 | 1,688843 | +0,09% |
| 2017-05-26 | 1,681812 | -0,42% |
| 2017-05-25 | 1,668785 | -0,77% |
| 2017-05-24 | 1,682428 | +0,82% |
| 2017-05-23 | 1,673752 | -0,52% |
| 2017-05-22 | 1,692381 | +1,11% |
| 2017-05-19 | 1,689690 | -0,16% |
| 2017-05-18 | 1,681090 | -0,51% |
| 2017-05-17 | 1,700531 | +1,16% |
| 2017-05-16 | 1,684013 | -0,97% |
| 2017-05-15 | 1,692510 | +0,50% |
| 2017-05-12 | 1,705175 | +0,75% |
| 2017-05-11 | 1,701450 | -0,22% |
| 2017-05-10 | 1,694240 | -0,42% |
| 2017-05-09 | 1,675310 | -1,12% |
| 2017-05-08 | 1,676080 | +0,05% |
| 2017-05-05 | 1,682403 | +0,38% |
| 2017-05-04 | 1,677285 | -0,30% |
| 2017-05-03 | 1,701445 | +1,44% |
| 2017-05-02 | 1,701947 | +0,03% |
| 2017-04-28 | 1,686595 | -0,90% |
| 2017-04-27 | 1,683869 | -0,16% |
| 2017-04-26 | 1,680396 | -0,21% |
| 2017-04-25 | 1,682322 | +0,11% |
| 2017-04-24 | 1,678952 | -0,20% |
| 2017-04-21 | 1,694669 | +0,94% |
| 2017-04-20 | 1,681638 | -0,77% |
| 2017-04-19 | 1,702110 | +1,22% |
| 2017-04-18 | 1,698697 | -0,20% |
| 2017-04-13 | 1,706053 | +0,43% |
| 2017-04-12 | 1,708313 | +0,13% |
| 2017-04-11 | 1,706870 | -0,08% |
| 2017-04-10 | 1,703172 | -0,22% |
| 2017-04-07 | 1,695193 | -0,47% |
| 2017-04-06 | 1,698284 | +0,18% |
| 2017-04-05 | 1,705772 | +0,44% |
| 2017-04-04 | 1,699316 | -0,38% |
| 2017-04-03 | 1,700257 | +0,06% |
| 2017-03-31 | 1,693273 | -0,41% |
| 2017-03-30 | 1,681111 | -0,72% |
| 2017-03-29 | 1,686781 | +0,34% |
| 2017-03-28 | 1,677396 | -0,56% |
| 2017-03-27 | 1,676851 | -0,03% |
| 2017-03-24 | 1,680566 | +0,22% |
| 2017-03-23 | 1,678936 | -0,10% |
| 2017-03-22 | 1,678005 | -0,06% |
| 2017-03-21 | 1,685565 | +0,45% |
| 2017-03-20 | 1,680796 | -0,28% |
| 2017-03-17 | 1,685507 | +0,28% |
| 2017-03-16 | 1,689366 | +0,23% |
| 2017-03-14 | 1,693665 | +0,25% |
| 2017-03-13 | 1,688469 | -0,31% |
| 2017-03-10 | 1,703462 | +0,89% |
| 2017-03-09 | 1,702625 | -0,05% |
| 2017-03-08 | 1,702342 | -0,02% |
| 2017-03-07 | 1,698833 | -0,21% |
| 2017-03-06 | 1,697509 | -0,08% |
| 2017-03-03 | 1,700900 | +0,20% |
| 2017-03-02 | 1,696204 | -0,28% |
| 2017-03-01 | 1,693520 | -0,16% |
| 2017-02-28 | 1,676507 | -1,00% |
| 2017-02-27 | 1,669455 | -0,42% |
| 2017-02-24 | 1,686227 | +1,00% |
| 2017-02-23 | 1,695952 | +0,58% |
| 2017-02-22 | 1,701309 | +0,32% |
| 2017-02-21 | 1,694899 | -0,38% |
| 2017-02-20 | 1,705671 | +0,64% |
| 2017-02-17 | 1,705932 | +0,02% |
| 2017-02-16 | 1,717769 | +0,69% |
| 2017-02-15 | 1,726628 | +0,52% |
| 2017-02-14 | 1,717378 | -0,54% |
| 2017-02-13 | 1,721001 | +0,21% |
| 2017-02-10 | 1,726037 | +0,29% |
| 2017-02-09 | 1,719259 | -0,39% |
| 2017-02-08 | 1,727270 | +0,47% |
| 2017-02-07 | 1,719478 | -0,45% |
| 2017-02-06 | 1,706745 | -0,74% |
| 2017-02-03 | 1,701928 | -0,28% |
| 2017-02-02 | 1,710190 | +0,49% |
| 2017-02-01 | 1,701696 | -0,50% |
| 2017-01-31 | 1,697611 | -0,24% |
| 2017-01-30 | 1,675900 | -1,28% |
| 2017-01-27 | 1,674690 | -0,07% |
| 2017-01-26 | 1,677362 | +0,16% |
| 2017-01-25 | 1,685252 | +0,47% |
| 2017-01-24 | 1,697438 | +0,72% |
| 2017-01-23 | 1,711976 | +0,86% |
| 2017-01-20 | 1,700684 | -0,66% |
| 2017-01-19 | 1,693162 | -0,44% |
| 2017-01-18 | 1,703152 | +0,59% |
| 2017-01-17 | 1,712933 | +0,57% |
| 2017-01-16 | 1,680994 | -1,86% |
| 2017-01-13 | 1,681686 | +0,04% |
| 2017-01-12 | 1,681660 | 0,00% |
| 2017-01-11 | 1,668247 | -0,80% |
| 2017-01-10 | 1,670543 | +0,14% |
| 2017-01-09 | 1,668432 | -0,13% |
| 2017-01-06 | 1,656150 | -0,74% |
| 2017-01-05 | 1,672609 | +0,99% |
| 2017-01-04 | 1,642385 | -1,81% |
| 2017-01-03 | 1,629546 | -0,78% |
| 2017-01-02 | 1,615747 | -0,85% |
| 2016-12-30 | 1,615790 | +0,00% |
| 2016-12-29 | 1,622064 | +0,39% |
| 2016-12-28 | 1,595666 | -1,63% |
| 2016-12-27 | 1,599940 | +0,27% |
| 2016-12-23 | 1,569933 | -1,88% |
| 2016-12-22 | 1,571546 | +0,10% |
| 2016-12-21 | 1,573385 | +0,12% |
| 2016-12-20 | 1,579393 | +0,38% |
| 2016-12-19 | 1,592359 | +0,82% |
| 2016-12-16 | 1,596320 | +0,25% |
| 2016-12-15 | 1,584189 | -0,76% |
| 2016-12-14 | 1,627303 | +2,72% |
| 2016-12-13 | 1,633649 | +0,39% |
| 2016-12-12 | 1,639733 | +0,37% |
| 2016-12-09 | 1,630124 | -0,59% |
| 2016-12-08 | 1,638512 | +0,51% |
| 2016-12-07 | 1,641724 | +0,20% |
| 2016-12-06 | 1,648623 | +0,42% |
| 2016-12-05 | 1,643688 | -0,30% |
| 2016-12-02 | 1,643003 | -0,04% |
| 2016-12-01 | 1,623565 | -1,18% |
| 2016-11-30 | 1,630904 | +0,45% |
| 2016-11-29 | 1,642376 | +0,70% |
| 2016-11-28 | 1,658267 | +0,97% |
| 2016-11-25 | 1,654247 | -0,24% |
| 2016-11-24 | 1,667774 | +0,82% |
| 2016-11-23 | 1,667276 | -0,03% |
| 2016-11-22 | 1,683284 | +0,96% |
| 2016-11-21 | 1,683567 | +0,02% |
| 2016-11-18 | 1,680413 | -0,19% |
| 2016-11-17 | 1,675125 | -0,31% |
| 2016-11-16 | 1,674695 | -0,03% |
| 2016-11-15 | 1,674211 | -0,03% |
| 2016-11-14 | 1,668615 | -0,33% |
| 2016-11-11 | 1,670534 | +0,12% |
| 2016-11-10 | 1,661973 | -0,51% |
| 2016-11-09 | 1,625533 | -2,19% |
| 2016-11-08 | 1,647535 | +1,35% |
| 2016-11-07 | 1,640183 | -0,45% |
| 2016-11-04 | 1,654386 | +0,87% |
| 2016-11-03 | 1,658613 | +0,26% |
| 2016-11-02 | 1,663212 | +0,28% |
| 2016-10-28 | 1,667644 | +0,27% |
| 2016-10-27 | 1,668040 | +0,02% |
| 2016-10-26 | 1,653944 | -0,85% |
| 2016-10-25 | 1,638926 | -0,91% |
| 2016-10-24 | 1,631443 | -0,46% |
| 2016-10-21 | 1,645666 | +0,87% |
| 2016-10-20 | 1,628503 | -1,04% |
| 2016-10-19 | 1,619195 | -0,57% |
| 2016-10-18 | 1,616456 | -0,17% |
| 2016-10-17 | 1,622806 | +0,39% |
| 2016-10-15 | 1,605568 | -1,06% |
| 2016-10-14 | 1,605568 | +0,00% |
| 2016-10-13 | 1,603487 | -0,13% |
| 2016-10-12 | 1,569897 | -2,09% |
| 2016-10-11 | 1,560514 | -0,60% |
| 2016-10-10 | 1,536341 | -1,55% |
| 2016-10-07 | 1,536232 | -0,01% |
| 2016-10-06 | 1,528277 | -0,52% |
| 2016-10-05 | 1,540348 | +0,79% |
| 2016-10-04 | 1,543051 | +0,18% |
| 2016-10-03 | 1,530231 | -0,83% |
| 2016-09-30 | 1,545421 | +0,99% |
| 2016-09-29 | 1,527542 | -1,16% |
| 2016-09-28 | 1,530169 | +0,17% |
| 2016-09-27 | 1,524582 | -0,37% |
| 2016-09-26 | 1,519262 | -0,35% |
| 2016-09-23 | 1,541515 | +1,46% |
| 2016-09-22 | 1,536400 | -0,33% |
| 2016-09-21 | 1,563275 | +1,75% |
| 2016-09-20 | 1,559593 | -0,24% |
| 2016-09-19 | 1,560669 | +0,07% |
| 2016-09-16 | 1,557291 | -0,22% |
| 2016-09-15 | 1,560414 | +0,20% |
| 2016-09-14 | 1,569703 | +0,60% |
| 2016-09-13 | 1,563166 | -0,42% |
| 2016-09-12 | 1,569087 | +0,38% |
| 2016-09-09 | 1,556899 | -0,78% |
| 2016-09-08 | 1,537794 | -1,23% |
| 2016-09-07 | 1,529274 | -0,55% |
| 2016-09-06 | 1,537966 | +0,57% |
| 2016-09-05 | 1,540618 | +0,17% |
| 2016-09-02 | 1,540381 | -0,02% |
| 2016-09-01 | 1,527745 | -0,82% |
| 2016-08-31 | 1,519252 | -0,56% |
| 2016-08-30 | 1,507294 | -0,79% |
| 2016-08-29 | 1,506205 | -0,07% |
| 2016-08-26 | 1,507193 | +0,07% |
| 2016-08-25 | 1,522189 | +0,99% |
| 2016-08-24 | 1,521991 | -0,01% |
| 2016-08-23 | 1,513809 | -0,54% |
| 2016-08-22 | 1,518473 | +0,31% |
| 2016-08-19 | 1,527807 | +0,61% |
| 2016-08-18 | 1,529691 | +0,12% |
| 2016-08-17 | 1,536700 | +0,46% |
| 2016-08-16 | 1,539714 | +0,20% |
| 2016-08-15 | 1,546128 | +0,42% |
| 2016-08-12 | 1,543026 | -0,20% |
| 2016-08-11 | 1,537587 | -0,35% |
| 2016-08-10 | 1,541826 | +0,28% |
| 2016-08-09 | 1,538487 | -0,22% |
| 2016-08-08 | 1,539726 | +0,08% |
| 2016-08-05 | 1,524281 | -1,00% |
| 2016-08-04 | 1,512010 | -0,81% |
| 2016-08-03 | 1,511069 | -0,06% |
| 2016-08-02 | 1,506469 | -0,30% |
| 2016-08-01 | 1,518963 | +0,83% |
| 2016-07-29 | 1,534071 | +0,99% |
| 2016-07-28 | 1,534180 | +0,01% |
| 2016-07-27 | 1,557148 | +1,50% |
| 2016-07-26 | 1,551985 | -0,33% |
| 2016-07-25 | 1,571509 | +1,26% |
| 2016-07-22 | 1,565983 | -0,35% |
| 2016-07-21 | 1,567678 | +0,11% |
| 2016-07-20 | 1,557789 | -0,63% |
| 2016-07-19 | 1,551517 | -0,40% |
| 2016-07-18 | 1,566705 | +0,98% |
| 2016-07-15 | 1,550604 | -1,03% |
| 2016-07-14 | 1,554888 | +0,28% |
| 2016-07-13 | 1,552522 | -0,15% |
| 2016-07-12 | 1,548762 | -0,24% |
| 2016-07-11 | 1,531864 | -1,09% |
| 2016-07-08 | 1,523573 | -0,54% |
| 2016-07-07 | 1,516955 | -0,43% |
| 2016-07-06 | 1,521790 | +0,32% |
| 2016-07-05 | 1,526724 | +0,32% |
| 2016-07-04 | 1,536824 | +0,66% |
| 2016-07-01 | 1,536260 | -0,04% |
| 2016-06-30 | 1,543875 | +0,50% |
| 2016-06-29 | 1,549568 | +0,37% |
| 2016-06-28 | 1,555864 | +0,41% |
| 2016-06-27 | 1,554767 | -0,07% |
| 2016-06-24 | 1,560574 | +0,37% |
| 2016-06-23 | 1,559370 | -0,08% |
| 2016-06-22 | 1,561885 | +0,16% |
| 2016-06-21 | 1,551386 | -0,67% |
| 2016-06-20 | 1,563893 | +0,81% |
| 2016-06-17 | 1,568749 | +0,31% |
| 2016-06-16 | 1,544400 | -1,55% |
| 2016-06-15 | 1,556975 | +0,81% |
| 2016-06-14 | 1,555821 | -0,07% |
| 2016-06-13 | 1,560935 | +0,33% |
| 2016-06-10 | 1,556958 | -0,25% |
| 2016-06-09 | 1,555106 | -0,12% |
| 2016-06-08 | 1,552106 | -0,19% |
| 2016-06-07 | 1,534057 | -1,16% |
| 2016-06-06 | 1,535046 | +0,06% |
| 2016-06-03 | 1,541238 | +0,40% |
| 2016-06-02 | 1,516563 | -1,60% |
| 2016-06-01 | 1,514281 | -0,15% |
| 2016-05-31 | 1,513754 | -0,03% |
| 2016-05-30 | 1,520970 | +0,48% |
| 2016-05-27 | 1,520775 | -0,01% |
| 2016-05-26 | 1,527126 | +0,42% |
| 2016-05-25 | 1,522170 | -0,32% |
| 2016-05-24 | 1,519310 | -0,19% |
| 2016-05-23 | 1,529310 | +0,66% |
| 2016-05-20 | 1,535458 | +0,40% |
| 2016-05-19 | 1,539702 | +0,28% |
| 2016-05-18 | 1,549538 | +0,64% |
| 2016-05-17 | 1,553734 | +0,27% |
| 2016-05-13 | 1,544182 | -0,61% |
| 2016-05-12 | 1,534821 | -0,61% |
| 2016-05-11 | 1,533634 | -0,08% |
| 2016-05-10 | 1,525913 | -0,50% |
| 2016-05-09 | 1,521399 | -0,30% |
| 2016-05-06 | 1,535115 | +0,90% |
| 2016-05-05 | 1,533537 | -0,10% |
| 2016-05-04 | 1,532933 | -0,04% |
| 2016-05-03 | 1,520811 | -0,79% |
| 2016-05-02 | 1,538941 | +1,19% |
| 2016-04-29 | 1,555690 | +1,09% |
| 2016-04-28 | 1,535718 | -1,28% |
| 2016-04-27 | 1,528784 | -0,45% |
| 2016-04-26 | 1,523660 | -0,34% |
| 2016-04-25 | 1,511546 | -0,80% |
| 2016-04-22 | 1,508588 | -0,20% |
| 2016-04-21 | 1,527281 | +1,24% |
| 2016-04-20 | 1,521694 | -0,37% |
| 2016-04-19 | 1,517788 | -0,26% |
| 2016-04-18 | 1,478758 | -2,57% |
| 2016-04-15 | 1,479172 | +0,03% |
| 2016-04-14 | 1,470535 | -0,58% |
| 2016-04-13 | 1,483264 | +0,87% |
| 2016-04-12 | 1,481278 | -0,13% |
| 2016-04-11 | 1,468546 | -0,86% |
| 2016-04-08 | 1,440810 | -1,89% |
| 2016-04-07 | 1,422494 | -1,27% |
| 2016-04-06 | 1,407899 | -1,03% |
| 2016-04-05 | 1,414756 | +0,49% |
| 2016-04-04 | 1,396348 | -1,30% |
| 2016-04-01 | 1,412493 | +1,16% |
| 2016-03-31 | 1,426582 | +1,00% |
| 2016-03-30 | 1,420009 | -0,46% |
| 2016-03-29 | 1,437900 | +1,26% |
| 2016-03-25 | 1,412114 | -1,79% |
| 2016-03-24 | 1,412198 | +0,01% |
| 2016-03-23 | 1,412056 | -0,01% |
| 2016-03-22 | 1,451723 | +2,81% |
| 2016-03-21 | 1,445972 | -0,40% |
| 2016-03-18 | 1,452734 | +0,47% |
| 2016-03-17 | 1,447918 | -0,33% |
| 2016-03-16 | 1,437360 | -0,73% |
| 2016-03-11 | 1,445957 | +0,60% |
| 2016-03-10 | 1,456213 | +0,71% |
| 2016-03-09 | 1,430956 | -1,73% |
| 2016-03-08 | 1,433768 | +0,20% |
| 2016-03-07 | 1,454807 | +1,47% |
| 2016-03-05 | 1,440019 | -1,02% |
| 2016-03-04 | 1,440019 | +0,00% |
| 2016-03-03 | 1,421476 | -1,29% |
| 2016-03-02 | 1,390355 | -2,19% |
| 2016-03-01 | 1,366820 | -1,69% |
| 2016-02-29 | 1,377488 | +0,78% |
| 2016-02-26 | 1,365421 | -0,88% |
| 2016-02-25 | 1,375936 | +0,77% |
| 2016-02-24 | 1,368567 | -0,54% |
| 2016-02-23 | 1,355824 | -0,93% |
| 2016-02-22 | 1,350233 | -0,41% |
| 2016-02-19 | 1,356040 | +0,43% |
| 2016-02-18 | 1,372919 | +1,24% |
| 2016-02-17 | 1,347065 | -1,88% |
| 2016-02-16 | 1,324030 | -1,71% |
| 2016-02-15 | 1,356253 | +2,43% |
| 2016-02-12 | 1,356757 | +0,04% |
| 2016-02-11 | 1,348873 | -0,58% |
| 2016-02-10 | 1,312897 | -2,67% |
| 2016-02-09 | 1,301785 | -0,85% |
| 2016-02-08 | 1,322233 | +1,57% |
| 2016-02-05 | 1,314663 | -0,57% |
| 2016-02-04 | 1,301585 | -0,99% |
| 2016-02-03 | 1,269193 | -2,49% |
| 2016-02-02 | 1,230565 | -3,04% |
| 2016-02-01 | 1,251726 | +1,72% |
| 2016-01-29 | 1,249974 | -0,14% |
| 2016-01-28 | 1,234971 | -1,20% |
| 2016-01-27 | 1,234692 | -0,02% |
| 2016-01-26 | 1,216090 | -1,51% |
| 2016-01-25 | 1,188448 | -2,27% |
| 2016-01-22 | 1,180461 | -0,67% |
| 2016-01-21 | 1,169988 | -0,89% |
| 2016-01-20 | 1,168022 | -0,17% |
| 2016-01-19 | 1,157581 | -0,89% |
| 2016-01-18 | 1,167090 | +0,82% |
| 2016-01-15 | 1,169929 | +0,24% |
| 2016-01-14 | 1,175639 | +0,49% |
| 2016-01-13 | 1,189216 | +1,15% |
| 2016-01-12 | 1,184235 | -0,42% |
| 2016-01-11 | 1,206962 | +1,92% |
| 2016-01-08 | 1,238335 | +2,60% |
| 2016-01-07 | 1,250608 | +0,99% |
| 2016-01-06 | 1,240228 | -0,83% |
| 2016-01-05 | 1,249263 | +0,73% |
| 2016-01-04 | 1,248458 | -0,06% |
| 2015-12-31 | 1,234835 | -1,09% |
| 2015-12-30 | 1,232808 | -0,16% |
| 2015-12-29 | 1,253442 | +1,67% |
| 2015-12-28 | 1,247054 | -0,51% |
| 2015-12-23 | 1,271215 | +1,94% |
| 2015-12-22 | 1,252168 | -1,50% |
| 2015-12-21 | 1,257275 | +0,41% |
| 2015-12-18 | 1,251543 | -0,46% |
| 2015-12-17 | 1,235232 | -1,30% |
| 2015-12-16 | 1,264713 | +2,39% |
| 2015-12-15 | 1,251154 | -1,07% |
| 2015-12-14 | 1,247963 | -0,26% |
| 2015-12-12 | 1,272335 | +1,95% |
| 2015-12-11 | 1,272335 | +0,00% |
| 2015-12-10 | 1,274759 | +0,19% |
| 2015-12-09 | 1,256855 | -1,40% |
| 2015-12-08 | 1,252033 | -0,38% |
| 2015-12-07 | 1,255288 | +0,26% |
| 2015-12-04 | 1,290816 | +2,83% |
| 2015-12-03 | 1,225006 | -5,10% |
| 2015-12-02 | 1,230967 | +0,49% |
| 2015-12-01 | 1,233979 | +0,24% |
| 2015-11-30 | 1,227118 | -0,56% |
| 2015-11-27 | 1,221369 | -0,47% |
| 2015-11-26 | 1,241641 | +1,66% |
| 2015-11-25 | 1,239919 | -0,14% |
| 2015-11-24 | 1,246754 | +0,55% |
| 2015-11-23 | 1,227295 | -1,56% |
| 2015-11-20 | 1,244117 | +1,37% |
| 2015-11-19 | 1,261281 | +1,38% |
| 2015-11-18 | 1,249870 | -0,90% |
| 2015-11-17 | 1,249959 | +0,01% |
| 2015-11-16 | 1,269047 | +1,53% |
| 2015-11-13 | 1,273974 | +0,39% |
| 2015-11-12 | 1,260816 | -1,03% |
| 2015-11-11 | 1,285686 | +1,97% |
| 2015-11-10 | 1,302186 | +1,28% |
| 2015-11-09 | 1,322382 | +1,55% |
| 2015-11-06 | 1,346620 | +1,83% |
| 2015-11-05 | 1,374898 | +2,10% |
| 2015-11-04 | 1,405282 | +2,21% |
| 2015-11-03 | 1,439316 | +2,42% |
| 2015-11-02 | 1,429226 | -0,70% |
| 2015-10-30 | 1,422951 | -0,44% |
| 2015-10-29 | 1,418882 | -0,29% |
| 2015-10-28 | 1,464551 | +3,22% |
| 2015-10-27 | 1,455353 | -0,63% |
| 2015-10-26 | 1,457019 | +0,11% |
| 2015-10-22 | 1,529400 | +4,97% |
| 2015-10-21 | 1,540347 | +0,72% |
| 2015-10-20 | 1,570185 | +1,94% |
| 2015-10-19 | 1,543775 | -1,68% |
| 2015-10-16 | 1,578154 | +2,23% |
| 2015-10-15 | 1,604671 | +1,68% |
| 2015-10-14 | 1,619180 | +0,90% |
| 2015-10-13 | 1,585307 | -2,09% |
| 2015-10-12 | 1,589619 | +0,27% |
| 2015-10-09 | 1,607528 | +1,13% |
| 2015-10-08 | 1,583326 | -1,51% |
| 2015-10-07 | 1,562615 | -1,31% |
| 2015-10-06 | 1,555595 | -0,45% |
| 2015-10-05 | 1,516941 | -2,48% |
| 2015-10-02 | 1,473828 | -2,84% |
| 2015-10-01 | 1,430467 | -2,94% |
| 2015-09-30 | 1,462653 | +2,25% |
| 2015-09-29 | 1,471213 | +0,59% |
| 2015-09-28 | 1,459875 | -0,77% |
| 2015-09-25 | 1,485700 | +1,77% |
| 2015-09-24 | 1,496914 | +0,75% |
| 2015-09-23 | 1,455442 | -2,77% |
| 2015-09-22 | 1,484545 | +2,00% |
| 2015-09-21 | 1,521135 | +2,46% |
| 2015-09-18 | 1,554150 | +2,17% |
| 2015-09-17 | 1,547151 | -0,45% |
| 2015-09-16 | 1,521395 | -1,66% |
| 2015-09-15 | 1,491264 | -1,98% |
| 2015-09-14 | 1,506037 | +0,99% |
| 2015-09-11 | 1,506055 | +0,00% |
| 2015-09-10 | 1,506636 | +0,04% |
| 2015-09-09 | 1,487566 | -1,27% |
| 2015-09-08 | 1,516513 | +1,95% |
| 2015-09-07 | 1,500675 | -1,04% |
| 2015-09-04 | 1,501025 | +0,02% |
| 2015-09-03 | 1,525581 | +1,64% |
| 2015-09-02 | 1,538154 | +0,82% |
| 2015-09-01 | 1,543700 | +0,36% |
| 2015-08-31 | 1,563325 | +1,27% |
| 2015-08-28 | 1,545277 | -1,15% |
| 2015-08-27 | 1,502293 | -2,78% |
| 2015-08-26 | 1,488958 | -0,89% |
| 2015-08-25 | 1,524397 | +2,38% |
| 2015-08-24 | 1,510319 | -0,92% |
| 2015-08-19 | 1,457570 | -3,49% |
| 2015-08-18 | 1,456249 | -0,09% |
| 2015-08-17 | 1,475115 | +1,30% |
| 2015-08-14 | 1,489377 | +0,97% |
| 2015-08-13 | 1,499077 | +0,65% |
| 2015-08-12 | 1,538727 | +2,64% |
| 2015-08-11 | 1,508808 | -1,94% |
| 2015-08-10 | 1,497495 | -0,75% |
| 2015-08-08 | 1,448553 | -3,27% |
| 2015-08-07 | 1,448553 | +0,00% |
| 2015-08-06 | 1,436011 | -0,87% |
| 2015-08-05 | 1,413685 | -1,55% |
| 2015-08-04 | 1,434758 | +1,49% |
| 2015-08-03 | 1,422115 | -0,88% |
| 2015-07-31 | 1,454805 | +2,30% |
| 2015-07-30 | 1,476364 | +1,48% |
| 2015-07-29 | 1,514211 | +2,56% |
| 2015-07-28 | 1,492450 | -1,44% |
| 2015-07-27 | 1,492326 | -0,01% |
| 2015-07-24 | 1,482024 | -0,69% |
| 2015-07-23 | 1,484387 | +0,16% |
| 2015-07-22 | 1,497444 | +0,88% |
| 2015-07-21 | 1,488489 | -0,60% |
| 2015-07-20 | 1,481575 | -0,46% |
| 2015-07-17 | 1,523250 | +2,81% |
| 2015-07-16 | 1,537777 | +0,95% |
| 2015-07-15 | 1,574416 | +2,38% |
| 2015-07-14 | 1,586843 | +0,79% |
| 2015-07-13 | 1,595813 | +0,57% |
| 2015-07-10 | 1,609489 | +0,86% |
| 2015-07-09 | 1,601328 | -0,51% |
| 2015-07-08 | 1,584254 | -1,07% |
| 2015-07-07 | 1,570000 | -0,90% |
| 2015-07-06 | 1,617173 | +3,00% |
| 2015-07-03 | 1,646406 | +1,81% |
| 2015-07-02 | 1,649158 | +0,17% |
| 2015-07-01 | 1,650684 | +0,09% |
| 2015-06-30 | 1,665655 | +0,91% |
| 2015-06-29 | 1,659878 | -0,35% |
| 2015-06-26 | 1,659405 | -0,03% |
| 2015-06-25 | 1,655961 | -0,21% |
| 2015-06-24 | 1,642181 | -0,83% |
| 2015-06-23 | 1,633720 | -0,52% |
| 2015-06-22 | 1,649450 | +0,96% |
| 2015-06-19 | 1,655984 | +0,40% |
| 2015-06-18 | 1,663573 | +0,46% |
| 2015-06-17 | 1,663862 | +0,02% |
| 2015-06-16 | 1,666770 | +0,17% |
| 2015-06-15 | 1,670628 | +0,23% |
| 2015-06-12 | 1,653984 | -1,00% |
| 2015-06-11 | 1,680076 | +1,58% |
| 2015-06-10 | 1,703984 | +1,42% |
| 2015-06-09 | 1,699105 | -0,29% |
| 2015-06-08 | 1,667031 | -1,89% |
| 2015-06-05 | 1,657532 | -0,57% |
| 2015-06-04 | 1,673419 | +0,96% |
| 2015-06-03 | 1,660724 | -0,76% |
| 2015-06-02 | 1,651504 | -0,56% |
| 2015-06-01 | 1,620889 | -1,85% |
| 2015-05-29 | 1,622372 | +0,09% |
| 2015-05-28 | 1,618592 | -0,23% |
| 2015-05-27 | 1,626567 | +0,49% |
| 2015-05-26 | 1,634540 | +0,49% |
| 2015-05-22 | 1,687061 | +3,21% |
| 2015-05-21 | 1,701496 | +0,86% |
| 2015-05-20 | 1,695353 | -0,36% |
| 2015-05-19 | 1,700573 | +0,31% |
| 2015-05-18 | 1,755279 | +3,22% |
| 2015-05-15 | 1,746404 | -0,51% |
| 2015-05-14 | 1,750925 | +0,26% |
| 2015-05-13 | 1,711830 | -2,23% |
| 2015-05-12 | 1,699011 | -0,75% |
| 2015-05-11 | 1,657040 | -2,47% |
| 2015-05-08 | 1,668337 | +0,68% |
| 2015-05-07 | 1,673149 | +0,29% |
| 2015-05-06 | 1,672702 | -0,03% |
| 2015-05-05 | 1,652541 | -1,21% |
| 2015-05-04 | 1,657994 | +0,33% |
| 2015-04-30 | 1,657747 | -0,01% |
| 2015-04-29 | 1,629121 | -1,73% |
| 2015-04-28 | 1,594239 | -2,14% |
| 2015-04-27 | 1,571109 | -1,45% |
| 2015-04-24 | 1,571226 | +0,01% |
| 2015-04-23 | 1,570087 | -0,07% |
| 2015-04-22 | 1,560842 | -0,59% |
| 2015-04-21 | 1,548848 | -0,77% |
| 2015-04-20 | 1,560997 | +0,78% |
| 2015-04-17 | 1,591386 | +1,95% |
| 2015-04-16 | 1,566891 | -1,54% |
| 2015-04-15 | 1,539866 | -1,72% |
| 2015-04-14 | 1,503717 | -2,35% |
| 2015-04-13 | 1,502689 | -0,07% |
| 2015-04-10 | 1,517106 | +0,96% |
| 2015-04-09 | 1,518037 | +0,06% |
| 2015-04-08 | 1,545368 | +1,80% |
| 2015-04-07 | 1,590025 | +2,89% |
| 2015-04-03 | 1,567546 | -1,41% |
| 2015-04-02 | 1,560254 | -0,47% |
| 2015-04-01 | 1,550040 | -0,65% |
| 2015-03-31 | 1,521658 | -1,83% |
| 2015-03-30 | 1,543899 | +1,46% |
| 2015-03-27 | 1,560788 | +1,09% |
| 2015-03-26 | 1,607995 | +3,02% |
| 2015-03-25 | 1,595108 | -0,80% |
| 2015-03-24 | 1,606332 | +0,70% |
| 2015-03-23 | 1,593921 | -0,77% |
| 2015-03-20 | 1,568155 | -1,62% |
| 2015-03-19 | 1,550653 | -1,12% |
| 2015-03-18 | 1,547842 | -0,18% |
| 2015-03-17 | 1,524066 | -1,54% |
| 2015-03-16 | 1,516588 | -0,49% |
| 2015-03-13 | 1,533368 | +1,11% |
| 2015-03-12 | 1,543263 | +0,65% |
| 2015-03-11 | 1,567362 | +1,56% |
| 2015-03-10 | 1,578892 | +0,74% |
| 2015-03-09 | 1,590712 | +0,75% |
| 2015-03-06 | 1,616765 | +1,64% |
| 2015-03-05 | 1,632264 | +0,96% |
| 2015-03-04 | 1,646497 | +0,87% |
| 2015-03-03 | 1,635579 | -0,66% |
| 2015-03-02 | 1,631523 | -0,25% |
| 2015-02-27 | 1,647600 | +0,99% |
| 2015-02-26 | 1,652988 | +0,33% |
| 2015-02-25 | 1,684093 | +1,88% |
| 2015-02-24 | 1,665272 | -1,12% |
| 2015-02-23 | 1,670067 | +0,29% |
| 2015-02-20 | 1,689425 | +1,16% |
| 2015-02-19 | 1,705128 | +0,93% |
| 2015-02-18 | 1,714131 | +0,53% |
| 2015-02-17 | 1,723122 | +0,52% |
| 2015-02-16 | 1,732873 | +0,57% |
| 2015-02-13 | 1,733021 | +0,01% |
| 2015-02-12 | 1,700382 | -1,88% |
| 2015-02-11 | 1,685519 | -0,87% |
| 2015-02-10 | 1,693005 | +0,44% |
| 2015-02-09 | 1,711299 | +1,08% |
| 2015-02-06 | 1,710340 | -0,06% |
| 2015-02-05 | 1,711294 | +0,06% |
| 2015-02-04 | 1,714420 | +0,18% |
| 2015-02-03 | 1,723972 | +0,56% |
| 2015-02-02 | 1,701075 | -1,33% |
| 2015-01-30 | 1,684084 | -1,00% |
| 2015-01-29 | 1,627153 | -3,38% |
| 2015-01-28 | 1,650914 | +1,46% |
| 2015-01-27 | 1,666095 | +0,92% |
| 2015-01-26 | 1,606226 | -3,59% |
| 2015-01-23 | 1,601496 | -0,29% |
| 2015-01-22 | 1,655472 | +3,37% |
| 2015-01-21 | 1,670736 | +0,92% |
| 2015-01-20 | 1,683110 | +0,74% |
| 2015-01-19 | 1,690617 | +0,45% |
| 2015-01-16 | 1,701838 | +0,66% |
| 2015-01-15 | 1,681256 | -1,21% |
| 2015-01-14 | 1,874438 | +11,49% |
| 2015-01-13 | 1,851310 | -1,23% |
| 2015-01-12 | 1,842315 | -0,49% |
| 2015-01-09 | 1,859884 | +0,95% |
| 2015-01-08 | 1,851133 | -0,47% |
| 2015-01-07 | 1,853971 | +0,15% |
| 2015-01-06 | 1,872676 | +1,01% |
| 2015-01-05 | 1,881593 | +0,48% |
| 2014-12-31 | 1,900162 | +0,99% |
| 2014-12-30 | 1,915135 | +0,79% |
| 2014-12-29 | 1,910333 | -0,25% |
| 2014-12-23 | 1,930296 | +1,05% |
| 2014-12-22 | 1,924954 | -0,28% |
| 2014-12-19 | 1,952145 | +1,41% |
| 2014-12-18 | 1,949532 | -0,13% |
| 2014-12-17 | 1,952001 | +0,13% |
| 2014-12-16 | 1,954850 | +0,15% |
| 2014-12-15 | 1,953079 | -0,09% |
| 2014-12-12 | 1,974369 | +1,09% |
| 2014-12-11 | 1,969501 | -0,25% |
| 2014-12-10 | 1,979562 | +0,51% |
| 2014-12-09 | 1,979535 | 0,00% |
| 2014-12-08 | 1,979598 | +0,00% |
| 2014-12-05 | 1,992089 | +0,63% |
| 2014-12-04 | 1,993297 | +0,06% |
| 2014-12-03 | 2,001883 | +0,43% |
| 2014-12-02 | 2,004808 | +0,15% |
| 2014-12-01 | 2,003994 | -0,04% |
| 2014-11-28 | 1,994529 | -0,47% |
| 2014-11-27 | 2,011537 | +0,85% |
| 2014-11-26 | 2,011139 | -0,02% |
| 2014-11-25 | 2,014999 | +0,19% |
| 2014-11-24 | 2,014310 | -0,03% |
| 2014-11-21 | 2,018733 | +0,22% |
| 2014-11-20 | 2,020546 | +0,09% |
| 2014-11-19 | 2,014473 | -0,30% |
| 2014-11-18 | 2,012208 | -0,11% |
| 2014-11-17 | 2,017396 | +0,26% |
| 2014-11-14 | 2,014443 | -0,15% |
| 2014-11-13 | 2,005458 | -0,45% |
| 2014-11-12 | 2,015709 | +0,51% |
| 2014-11-11 | 2,016694 | +0,05% |
| 2014-11-10 | 2,017715 | +0,05% |
| 2014-11-07 | 2,027283 | +0,47% |
| 2014-11-06 | 2,025673 | -0,08% |
| 2014-11-05 | 2,019067 | -0,33% |
| 2014-11-04 | 2,020603 | +0,08% |
| 2014-11-03 | 2,022927 | +0,12% |
| 2014-10-31 | 2,014963 | -0,39% |
| 2014-10-30 | 2,020234 | +0,26% |
| 2014-10-29 | 2,015505 | -0,23% |
| 2014-10-28 | 2,016019 | +0,03% |
| 2014-10-27 | 2,013302 | -0,13% |
| 2014-10-22 | 2,020377 | +0,35% |
| 2014-10-21 | 2,014160 | -0,31% |
| 2014-10-20 | 2,012591 | -0,08% |
| 2014-10-17 | 2,010859 | -0,09% |
| 2014-10-16 | 2,008387 | -0,12% |
| 2014-10-15 | 2,010120 | +0,09% |
| 2014-10-14 | 2,006708 | -0,17% |
| 2014-10-13 | 2,014519 | +0,39% |
| 2014-10-10 | 2,010204 | -0,21% |
| 2014-10-09 | 2,004637 | -0,28% |
| 2014-10-08 | 2,010072 | +0,27% |
| 2014-10-07 | 2,014543 | +0,22% |
| 2014-10-06 | 2,015352 | +0,04% |
| 2014-10-03 | 2,013186 | -0,11% |
| 2014-10-02 | 2,012086 | -0,05% |
| 2014-10-01 | 2,016215 | +0,21% |
| 2014-09-30 | 2,013473 | -0,14% |
| 2014-09-29 | 2,016026 | +0,13% |
| 2014-09-26 | 2,003760 | -0,61% |
| 2014-09-25 | 2,010618 | +0,34% |
| 2014-09-24 | 1,984745 | -1,29% |
| 2014-09-23 | 1,981392 | -0,17% |
| 2014-09-22 | 1,989620 | +0,42% |
| 2014-09-19 | 1,983606 | -0,30% |
| 2014-09-18 | 1,985252 | +0,08% |
| 2014-09-17 | 1,973194 | -0,61% |
| 2014-09-16 | 1,979142 | +0,30% |
| 2014-09-15 | 1,984967 | +0,29% |
| 2014-09-12 | 1,980962 | -0,20% |
| 2014-09-11 | 1,977531 | -0,17% |
| 2014-09-10 | 1,982467 | +0,25% |
| 2014-09-09 | 1,991171 | +0,44% |
| 2014-09-08 | 1,968158 | -1,16% |
| 2014-09-05 | 1,960072 | -0,41% |
| 2014-09-04 | 1,911151 | -2,50% |
| 2014-09-03 | 1,917039 | +0,31% |
| 2014-09-02 | 1,921895 | +0,25% |
| 2014-09-01 | 1,922015 | +0,01% |
| 2014-08-29 | 1,914533 | -0,39% |
| 2014-08-28 | 1,909437 | -0,27% |
| 2014-08-27 | 1,912943 | +0,18% |
| 2014-08-26 | 1,910226 | -0,14% |
| 2014-08-25 | 1,914375 | +0,22% |
| 2014-08-22 | 1,888021 | -1,38% |
| 2014-08-21 | 1,891125 | +0,16% |
| 2014-08-19 | 1,855404 | -1,89% |
| 2014-08-18 | 1,837287 | -0,98% |
| 2014-08-15 | 1,838167 | +0,05% |
| 2014-08-14 | 1,852113 | +0,76% |
| 2014-08-13 | 1,850947 | -0,06% |
| 2014-08-12 | 1,855308 | +0,24% |
| 2014-08-11 | 1,841801 | -0,73% |
| 2014-08-08 | 1,849152 | +0,40% |
| 2014-08-07 | 1,856160 | +0,38% |
| 2014-08-06 | 1,854250 | -0,10% |
| 2014-08-05 | 1,835459 | -1,01% |
| 2014-08-04 | 1,822943 | -0,68% |
| 2014-08-01 | 1,836197 | +0,73% |
| 2014-07-31 | 1,829505 | -0,36% |
| 2014-07-30 | 1,822548 | -0,38% |
| 2014-07-29 | 1,806174 | -0,90% |
| 2014-07-28 | 1,808176 | +0,11% |
| 2014-07-25 | 1,806166 | -0,11% |
| 2014-07-24 | 1,788729 | -0,97% |
| 2014-07-23 | 1,790551 | +0,10% |
| 2014-07-22 | 1,789270 | -0,07% |
| 2014-07-21 | 1,772405 | -0,94% |
| 2014-07-18 | 1,766773 | -0,32% |
| 2014-07-17 | 1,770988 | +0,24% |
| 2014-07-16 | 1,765329 | -0,32% |
| 2014-07-15 | 1,738611 | -1,51% |
| 2014-07-14 | 1,725426 | -0,76% |
| 2014-07-11 | 1,736280 | +0,63% |
| 2014-07-10 | 1,727183 | -0,52% |
| 2014-07-09 | 1,732993 | +0,34% |
| 2014-07-08 | 1,739341 | +0,37% |
| 2014-07-07 | 1,741297 | +0,11% |
| 2014-07-04 | 1,747477 | +0,35% |
| 2014-07-03 | 1,721004 | -1,51% |
| 2014-07-02 | 1,715592 | -0,31% |
| 2014-07-01 | 1,701100 | -0,84% |
| 2014-06-30 | 1,718726 | +1,04% |
| 2014-06-27 | 1,729258 | +0,61% |
| 2014-06-26 | 1,725590 | -0,21% |
| 2014-06-25 | 1,728997 | +0,20% |
| 2014-06-24 | 1,723138 | -0,34% |
| 2014-06-23 | 1,738862 | +0,91% |
| 2014-06-20 | 1,726720 | -0,70% |
| 2014-06-19 | 1,714976 | -0,68% |
| 2014-06-18 | 1,747600 | +1,90% |
| 2014-06-17 | 1,738932 | -0,50% |
| 2014-06-16 | 1,758046 | +1,10% |
| 2014-06-13 | 1,738524 | -1,11% |
| 2014-06-12 | 1,759013 | +1,18% |
| 2014-06-11 | 1,759061 | +0,00% |
| 2014-06-10 | 1,746109 | -0,74% |
| 2014-06-06 | 1,715014 | -1,78% |
| 2014-06-05 | 1,728129 | +0,76% |
| 2014-06-04 | 1,729141 | +0,06% |
| 2014-06-03 | 1,738332 | +0,53% |
| 2014-06-02 | 1,737081 | -0,07% |
| 2014-05-30 | 1,731452 | -0,32% |
| 2014-05-29 | 1,725664 | -0,33% |
| 2014-05-28 | 1,728405 | +0,16% |
| 2014-05-27 | 1,714480 | -0,81% |
| 2014-05-26 | 1,714476 | 0,00% |
| 2014-05-23 | 1,726053 | +0,68% |
| 2014-05-22 | 1,701712 | -1,41% |
| 2014-05-21 | 1,689898 | -0,69% |
| 2014-05-20 | 1,706759 | +1,00% |
| 2014-05-19 | 1,697419 | -0,55% |
| 2014-05-16 | 1,691869 | -0,33% |
| 2014-05-15 | 1,704905 | +0,77% |
| 2014-05-14 | 1,685111 | -1,16% |
| 2014-05-13 | 1,669044 | -0,95% |
| 2014-05-12 | 1,670124 | +0,06% |
| 2014-05-09 | 1,652433 | -1,06% |
| 2014-05-08 | 1,589861 | -3,79% |
| 2014-05-07 | 1,605560 | +0,99% |
| 2014-05-06 | 1,602869 | -0,17% |
| 2014-05-05 | 1,628488 | +1,60% |
| 2014-04-30 | 1,667268 | +2,38% |
| 2014-04-29 | 1,629957 | -2,24% |
| 2014-04-28 | 1,633072 | +0,19% |
| 2014-04-25 | 1,658993 | +1,59% |
| 2014-04-24 | 1,654975 | -0,24% |
| 2014-04-23 | 1,647282 | -0,46% |
| 2014-04-22 | 1,663533 | +0,99% |
| 2014-04-18 | 1,662462 | -0,06% |
| 2014-04-17 | 1,651608 | -0,65% |
| 2014-04-16 | 1,652116 | +0,03% |
| 2014-04-15 | 1,681282 | +1,77% |
| 2014-04-14 | 1,667593 | -0,81% |
| 2014-04-11 | 1,635269 | -1,94% |
| 2014-04-10 | 1,644134 | +0,54% |
| 2014-04-09 | 1,665811 | +1,32% |
| 2014-04-08 | 1,677337 | +0,69% |
| 2014-04-07 | 1,707000 | +1,77% |
| 2014-04-04 | 1,706446 | -0,03% |
| 2014-04-03 | 1,686688 | -1,16% |
| 2014-04-02 | 1,672097 | -0,87% |
| 2014-04-01 | 1,669603 | -0,15% |
| 2014-03-31 | 1,691558 | +1,31% |
| 2014-03-28 | 1,706384 | +0,88% |
| 2014-03-27 | 1,697736 | -0,51% |
| 2014-03-26 | 1,680782 | -1,00% |
| 2014-03-25 | 1,676168 | -0,27% |
| 2014-03-24 | 1,693242 | +1,02% |
| 2014-03-21 | 1,681343 | -0,70% |
| 2014-03-20 | 1,675378 | -0,35% |
| 2014-03-19 | 1,627983 | -2,83% |
| 2014-03-18 | 1,622646 | -0,33% |
| 2014-03-17 | 1,631356 | +0,54% |
| 2014-03-14 | 1,638413 | +0,43% |
| 2014-03-13 | 1,595909 | -2,59% |
| 2014-03-12 | 1,643357 | +2,97% |
| 2014-03-11 | 1,638460 | -0,30% |
| 2014-03-10 | 1,623377 | -0,92% |
| 2014-03-07 | 1,620708 | -0,16% |
| 2014-03-06 | 1,679540 | +3,63% |
| 2014-03-05 | 1,681237 | +0,10% |
| 2014-03-04 | 1,676693 | -0,27% |
| 2014-03-03 | 1,668458 | -0,49% |
| 2014-02-28 | 1,676890 | +0,51% |
| 2014-02-27 | 1,714000 | +2,21% |
| 2014-02-26 | 1,675169 | -2,27% |
| 2014-02-25 | 1,675613 | +0,03% |
| 2014-02-24 | 1,668811 | -0,41% |
| 2014-02-21 | 1,688933 | +1,21% |
| 2014-02-20 | 1,698935 | +0,59% |
| 2014-02-19 | 1,678380 | -1,21% |
| 2014-02-18 | 1,683281 | +0,29% |
| 2014-02-17 | 1,691357 | +0,48% |
| 2014-02-14 | 1,695479 | +0,24% |
| 2014-02-13 | 1,708688 | +0,78% |
| 2014-02-12 | 1,714512 | +0,34% |
| 2014-02-11 | 1,710730 | -0,22% |
| 2014-02-10 | 1,729582 | +1,10% |
| 2014-02-07 | 1,750923 | +1,23% |
| 2014-02-06 | 1,769840 | +1,08% |
| 2014-02-05 | 1,774824 | +0,28% |
| 2014-02-04 | 1,774286 | -0,03% |
| 2014-02-03 | 1,780245 | +0,34% |
| 2014-01-31 | 1,756942 | -1,31% |
| 2014-01-30 | 1,735275 | -1,23% |
| 2014-01-29 | 1,697505 | -2,18% |
| 2014-01-28 | 1,701771 | +0,25% |
| 2014-01-27 | 1,690973 | -0,63% |
| 2014-01-24 | 1,698569 | +0,45% |
| 2014-01-23 | 1,701996 | +0,20% |
| 2014-01-22 | 1,727739 | +1,51% |
| 2014-01-21 | 1,733209 | +0,32% |
| 2014-01-20 | 1,727181 | -0,35% |
| 2014-01-17 | 1,709789 | -1,01% |
| 2014-01-16 | 1,705700 | -0,24% |
| 2014-01-15 | 1,706573 | +0,05% |
| 2014-01-14 | 1,691353 | -0,89% |
| 2014-01-13 | 1,698209 | +0,41% |
| 2014-01-10 | 1,716859 | +1,10% |
| 2014-01-09 | 1,713849 | -0,18% |
| 2014-01-08 | 1,714150 | +0,02% |
| 2014-01-07 | 1,712164 | -0,12% |
| 2014-01-06 | 1,717949 | +0,34% |
| 2014-01-03 | 1,699703 | -1,06% |
| 2014-01-02 | 1,666666 | -1,94% |
| 2013-12-31 | 1,648895 | -1,07% |
| 2013-12-30 | 1,666333 | +1,06% |
| 2013-12-23 | 1,707635 | +2,48% |
| 2013-12-20 | 1,722533 | +0,87% |
| 2013-12-19 | 1,706116 | -0,95% |
| 2013-12-18 | 1,683516 | -1,32% |
| 2013-12-17 | 1,682084 | -0,09% |
| 2013-12-16 | 1,682398 | +0,02% |
| 2013-12-13 | 1,693261 | +0,65% |
| 2013-12-12 | 1,677717 | -0,92% |
| 2013-12-11 | 1,674026 | -0,22% |
| 2013-12-10 | 1,673474 | -0,03% |
| 2013-12-09 | 1,674004 | +0,03% |
| 2013-12-06 | 1,692887 | +1,13% |
| 2013-12-05 | 1,720368 | +1,62% |
| 2013-12-04 | 1,730062 | +0,56% |
| 2013-12-03 | 1,733825 | +0,22% |
| 2013-12-02 | 1,732620 | -0,07% |
| 2013-11-29 | 1,717773 | -0,86% |
| 2013-11-28 | 1,719406 | +0,10% |
| 2013-11-27 | 1,719397 | 0,00% |
| 2013-11-26 | 1,734426 | +0,87% |
| 2013-11-25 | 1,745218 | +0,62% |
| 2013-11-22 | 1,746181 | +0,06% |
| 2013-11-21 | 1,776127 | +1,71% |
| 2013-11-20 | 1,748330 | -1,57% |
| 2013-11-19 | 1,745501 | -0,16% |
| 2013-11-18 | 1,748194 | +0,15% |
| 2013-11-15 | 1,772890 | +1,41% |
| 2013-11-14 | 1,766647 | -0,35% |
| 2013-11-13 | 1,776350 | +0,55% |
| 2013-11-12 | 1,783467 | +0,40% |
| 2013-11-11 | 1,774817 | -0,49% |
| 2013-11-08 | 1,764945 | -0,56% |
| 2013-11-07 | 1,738962 | -1,47% |
| 2013-11-06 | 1,737295 | -0,10% |
| 2013-11-05 | 1,747490 | +0,59% |
| 2013-11-04 | 1,745327 | -0,12% |
| 2013-10-31 | 1,689210 | -3,22% |
| 2013-10-30 | 1,671693 | -1,04% |
| 2013-10-29 | 1,662202 | -0,57% |
| 2013-10-28 | 1,647993 | -0,85% |
| 2013-10-25 | 1,649314 | +0,08% |
| 2013-10-24 | 1,659074 | +0,59% |
| 2013-10-22 | 1,686646 | +1,66% |
| 2013-10-21 | 1,687873 | +0,07% |
| 2013-10-18 | 1,681301 | -0,39% |
| 2013-10-17 | 1,710220 | +1,72% |
| 2013-10-16 | 1,741402 | +1,82% |
| 2013-10-15 | 1,741502 | +0,01% |
| 2013-10-14 | 1,741812 | +0,02% |
| 2013-10-11 | 1,735591 | -0,36% |
| 2013-10-10 | 1,750880 | +0,88% |
| 2013-10-09 | 1,762301 | +0,65% |
| 2013-10-08 | 1,742369 | -1,13% |
| 2013-10-07 | 1,736216 | -0,35% |
| 2013-10-04 | 1,720789 | -0,89% |
| 2013-10-03 | 1,721616 | +0,05% |
| 2013-10-02 | 1,747252 | +1,49% |
| 2013-10-01 | 1,737485 | -0,56% |
| 2013-09-30 | 1,765749 | +1,63% |
| 2013-09-27 | 1,770541 | +0,27% |
| 2013-09-26 | 1,765683 | -0,27% |
| 2013-09-25 | 1,773864 | +0,46% |
| 2013-09-24 | 1,773661 | -0,01% |
| 2013-09-23 | 1,763147 | -0,59% |
| 2013-09-20 | 1,756890 | -0,35% |
| 2013-09-19 | 1,745293 | -0,66% |
| 2013-09-18 | 1,807123 | +3,54% |
| 2013-09-17 | 1,814493 | +0,41% |
| 2013-09-16 | 1,817474 | +0,16% |
| 2013-09-13 | 1,836821 | +1,06% |
| 2013-09-12 | 1,836799 | 0,00% |
| 2013-09-11 | 1,837154 | +0,02% |
| 2013-09-10 | 1,846741 | +0,52% |
| 2013-09-09 | 1,864732 | +0,97% |
| 2013-09-06 | 1,886300 | +1,16% |
| 2013-09-05 | 1,870733 | -0,83% |
| 2013-09-04 | 1,876862 | +0,33% |
| 2013-09-03 | 1,880811 | +0,21% |
| 2013-09-02 | 1,871312 | -0,51% |
| 2013-08-30 | 1,870133 | -0,06% |
| 2013-08-29 | 1,862022 | -0,43% |
| 2013-08-28 | 1,835663 | -1,42% |
| 2013-08-27 | 1,839184 | +0,19% |
| 2013-08-26 | 1,820106 | -1,04% |
| 2013-08-23 | 1,820265 | +0,01% |
| 2013-08-22 | 1,825740 | +0,30% |
| 2013-08-21 | 1,824003 | -0,10% |
| 2013-08-16 | 1,831282 | +0,40% |
| 2013-08-15 | 1,840259 | +0,49% |
| 2013-08-14 | 1,842892 | +0,14% |
| 2013-08-13 | 1,833871 | -0,49% |
| 2013-08-12 | 1,837673 | +0,21% |
| 2013-08-09 | 1,815428 | -1,21% |
| 2013-08-08 | 1,830801 | +0,85% |
| 2013-08-07 | 1,839322 | +0,47% |
| 2013-08-06 | 1,829385 | -0,54% |
| 2013-08-05 | 1,825244 | -0,23% |
| 2013-08-02 | 1,839597 | +0,79% |
| 2013-08-01 | 1,830432 | -0,50% |
| 2013-07-31 | 1,832548 | +0,12% |
| 2013-07-30 | 1,833217 | +0,04% |
| 2013-07-29 | 1,809830 | -1,28% |
| 2013-07-26 | 1,801946 | -0,44% |
| 2013-07-25 | 1,828995 | +1,50% |
| 2013-07-24 | 1,812025 | -0,93% |
| 2013-07-23 | 1,812531 | +0,03% |
| 2013-07-22 | 1,821612 | +0,50% |
| 2013-07-19 | 1,830946 | +0,51% |
| 2013-07-18 | 1,834957 | +0,22% |
| 2013-07-17 | 1,829555 | -0,29% |
| 2013-07-16 | 1,850424 | +1,14% |
| 2013-07-15 | 1,865957 | +0,84% |
| 2013-07-12 | 1,861095 | -0,26% |
| 2013-07-11 | 1,854315 | -0,36% |
| 2013-07-10 | 1,903498 | +2,65% |
| 2013-07-09 | 1,893648 | -0,52% |
| 2013-07-08 | 1,911197 | +0,93% |
| 2013-07-05 | 1,893970 | -0,90% |
| 2013-07-04 | 1,876735 | -0,91% |
| 2013-07-03 | 1,889688 | +0,69% |
| 2013-07-02 | 1,864009 | -1,36% |
| 2013-07-01 | 1,863752 | -0,01% |
| 2013-06-28 | 1,867696 | +0,21% |
| 2013-06-27 | 1,870766 | +0,16% |
| 2013-06-26 | 1,877533 | +0,36% |
| 2013-06-25 | 1,862173 | -0,82% |
| 2013-06-24 | 1,883414 | +1,14% |
| 2013-06-21 | 1,845934 | -1,99% |
| 2013-06-20 | 1,847265 | +0,07% |
| 2013-06-19 | 1,798854 | -2,62% |
| 2013-06-18 | 1,805753 | +0,38% |
| 2013-06-17 | 1,802719 | -0,17% |
| 2013-06-14 | 1,809184 | +0,36% |
| 2013-06-13 | 1,819679 | +0,58% |
| 2013-06-12 | 1,812214 | -0,41% |
| 2013-06-11 | 1,827643 | +0,85% |
| 2013-06-10 | 1,822687 | -0,27% |
| 2013-06-07 | 1,826190 | +0,19% |
| 2013-06-06 | 1,828953 | +0,15% |
| 2013-06-05 | 1,826845 | -0,12% |
| 2013-06-04 | 1,812408 | -0,79% |
| 2013-06-03 | 1,823170 | +0,59% |
| 2013-05-31 | 1,826438 | +0,18% |
| 2013-05-30 | 1,824651 | -0,10% |
| 2013-05-29 | 1,841606 | +0,93% |
| 2013-05-28 | 1,828481 | -0,71% |
| 2013-05-27 | 1,832138 | +0,20% |
| 2013-05-24 | 1,822560 | -0,52% |
| 2013-05-23 | 1,835882 | +0,73% |
| 2013-05-22 | 1,816341 | -1,06% |
| 2013-05-21 | 1,816300 | 0,00% |
| 2013-05-17 | 1,823435 | +0,39% |
| 2013-05-16 | 1,814437 | -0,49% |
| 2013-05-15 | 1,805716 | -0,48% |
| 2013-05-14 | 1,778688 | -1,50% |
| 2013-05-13 | 1,775672 | -0,17% |
| 2013-05-10 | 1,770901 | -0,27% |
| 2013-05-09 | 1,727889 | -2,43% |
| 2013-05-08 | 1,731662 | +0,22% |
| 2013-05-07 | 1,738573 | +0,40% |
| 2013-05-06 | 1,726980 | -0,67% |
| 2013-05-03 | 1,731053 | +0,24% |
| 2013-05-02 | 1,736835 | +0,33% |
| 2013-04-30 | 1,721829 | -0,86% |
| 2013-04-29 | 1,721770 | 0,00% |
| 2013-04-26 | 1,730086 | +0,48% |
| 2013-04-25 | 1,715863 | -0,82% |
| 2013-04-24 | 1,723233 | +0,43% |
| 2013-04-23 | 1,736893 | +0,79% |
| 2013-04-22 | 1,718460 | -1,06% |
| 2013-04-19 | 1,705527 | -0,75% |
| 2013-04-18 | 1,717829 | +0,72% |
| 2013-04-17 | 1,693725 | -1,40% |
| 2013-04-16 | 1,699186 | +0,32% |
| 2013-04-15 | 1,686625 | -0,74% |
| 2013-04-12 | 1,660389 | -1,56% |
| 2013-04-11 | 1,659351 | -0,06% |
| 2013-04-10 | 1,669788 | +0,63% |
| 2013-04-09 | 1,685769 | +0,96% |
| 2013-04-08 | 1,697047 | +0,67% |
| 2013-04-05 | 1,718540 | +1,27% |
| 2013-04-04 | 1,727007 | +0,49% |
| 2013-04-03 | 1,728652 | +0,10% |
| 2013-04-02 | 1,729482 | +0,05% |
| 2013-03-28 | 1,730529 | +0,06% |
| 2013-03-27 | 1,723958 | -0,38% |
| 2013-03-26 | 1,719779 | -0,24% |
| 2013-03-25 | 1,719097 | -0,04% |
| 2013-03-22 | 1,723415 | +0,25% |
| 2013-03-21 | 1,725149 | +0,10% |
| 2013-03-20 | 1,723521 | -0,09% |
| 2013-03-19 | 1,727402 | +0,23% |
| 2013-03-18 | 1,729443 | +0,12% |
| 2013-03-14 | 1,724704 | -0,27% |
| 2013-03-13 | 1,720324 | -0,25% |
| 2013-03-12 | 1,721395 | +0,06% |
| 2013-03-11 | 1,727405 | +0,35% |
| 2013-03-08 | 1,704040 | -1,35% |
| 2013-03-07 | 1,718733 | +0,86% |
| 2013-03-06 | 1,724897 | +0,36% |
| 2013-03-05 | 1,728062 | +0,18% |
| 2013-03-04 | 1,749826 | +1,26% |
| 2013-03-01 | 1,736937 | -0,74% |
| 2013-02-28 | 1,723834 | -0,75% |
| 2013-02-27 | 1,741055 | +1,00% |
| 2013-02-26 | 1,723264 | -1,02% |
| 2013-02-25 | 1,688685 | -2,01% |
| 2013-02-22 | 1,688565 | -0,01% |
| 2013-02-21 | 1,701378 | +0,76% |
| 2013-02-20 | 1,634025 | -3,96% |
| 2013-02-19 | 1,642534 | +0,52% |
| 2013-02-18 | 1,652408 | +0,60% |
| 2013-02-15 | 1,666953 | +0,88% |
| 2013-02-14 | 1,652412 | -0,87% |
| 2013-02-13 | 1,626250 | -1,58% |
| 2013-02-12 | 1,665920 | +2,44% |
| 2013-02-11 | 1,660068 | -0,35% |
| 2013-02-08 | 1,656024 | -0,24% |
| 2013-02-07 | 1,633206 | -1,38% |
| 2013-02-06 | 1,638822 | +0,34% |
| 2013-02-05 | 1,625343 | -0,82% |
| 2013-02-04 | 1,610798 | -0,89% |
| 2013-02-01 | 1,606551 | -0,26% |
| 2013-01-31 | 1,620539 | +0,87% |
| 2013-01-30 | 1,629801 | +0,57% |
| 2013-01-29 | 1,651313 | +1,32% |
| 2013-01-28 | 1,655544 | +0,26% |
| 2013-01-25 | 1,651257 | -0,26% |
| 2013-01-24 | 1,658584 | +0,44% |
| 2013-01-23 | 1,655824 | -0,17% |
| 2013-01-22 | 1,659672 | +0,23% |
| 2013-01-21 | 1,664125 | +0,27% |
| 2013-01-18 | 1,661316 | -0,17% |
| 2013-01-17 | 1,661855 | +0,03% |
| 2013-01-16 | 1,679910 | +1,09% |
| 2013-01-15 | 1,652357 | -1,64% |
| 2013-01-14 | 1,659651 | +0,44% |
| 2013-01-11 | 1,676162 | +0,99% |
| 2013-01-10 | 1,687793 | +0,69% |
| 2013-01-09 | 1,713630 | +1,53% |
| 2013-01-08 | 1,708333 | -0,31% |
| 2013-01-07 | 1,717019 | +0,51% |
| 2013-01-04 | 1,730103 | +0,76% |
| 2013-01-03 | 1,701615 | -1,65% |
| 2013-01-02 | 1,687637 | -0,82% |
| 2012-12-28 | 1,735257 | +2,82% |
| 2012-12-27 | 1,726723 | -0,49% |
| 2012-12-21 | 1,727038 | +0,02% |
| 2012-12-20 | 1,710975 | -0,93% |
| 2012-12-19 | 1,700574 | -0,61% |
| 2012-12-18 | 1,718250 | +1,04% |
| 2012-12-17 | 1,713018 | -0,30% |
| 2012-12-14 | 1,725036 | +0,70% |
| 2012-12-13 | 1,728050 | +0,17% |
| 2012-12-12 | 1,735977 | +0,46% |
| 2012-12-11 | 1,751648 | +0,90% |
| 2012-12-10 | 1,770649 | +1,08% |
| 2012-12-07 | 1,762334 | -0,47% |
| 2012-12-06 | 1,736397 | -1,47% |
| 2012-12-05 | 1,741298 | +0,28% |
| 2012-12-04 | 1,738979 | -0,13% |
| 2012-12-03 | 1,751919 | +0,74% |
| 2012-11-30 | 1,750464 | -0,08% |
| 2012-11-29 | 1,746264 | -0,24% |
| 2012-11-28 | 1,765821 | +1,12% |
| 2012-11-27 | 1,755682 | -0,57% |
| 2012-11-26 | 1,763361 | +0,44% |
| 2012-11-23 | 1,775878 | +0,71% |
| 2012-11-22 | 1,792139 | +0,92% |
| 2012-11-21 | 1,806458 | +0,80% |
| 2012-11-20 | 1,800030 | -0,36% |
| 2012-11-19 | 1,811463 | +0,64% |
| 2012-11-16 | 1,829983 | +1,02% |
| 2012-11-15 | 1,827084 | -0,16% |
| 2012-11-14 | 1,810199 | -0,92% |
| 2012-11-13 | 1,824748 | +0,80% |
| 2012-11-12 | 1,817045 | -0,42% |
| 2012-11-09 | 1,816522 | -0,03% |
| 2012-11-08 | 1,822385 | +0,32% |
| 2012-11-07 | 1,792000 | -1,67% |
| 2012-11-06 | 1,809454 | +0,97% |
| 2012-11-05 | 1,822484 | +0,72% |
| 2012-10-31 | 1,785163 | -2,05% |
| 2012-10-30 | 1,799380 | +0,80% |
| 2012-10-29 | 1,802243 | +0,16% |
| 2012-10-26 | 1,807137 | +0,27% |
| 2012-10-25 | 1,784017 | -1,28% |
| 2012-10-24 | 1,810519 | +1,49% |
| 2012-10-19 | 1,778708 | -1,76% |
| 2012-10-18 | 1,759666 | -1,07% |
| 2012-10-17 | 1,778677 | +1,08% |
| 2012-10-16 | 1,789761 | +0,62% |
| 2012-10-15 | 1,801788 | +0,67% |
| 2012-10-12 | 1,802146 | +0,02% |
| 2012-10-11 | 1,813600 | +0,64% |
| 2012-10-10 | 1,823056 | +0,52% |
| 2012-10-09 | 1,822299 | -0,04% |
| 2012-10-08 | 1,821288 | -0,06% |
| 2012-10-05 | 1,809878 | -0,63% |
| 2012-10-04 | 1,820889 | +0,61% |
| 2012-10-03 | 1,819485 | -0,08% |
| 2012-10-02 | 1,804937 | -0,80% |
| 2012-10-01 | 1,792175 | -0,71% |
| 2012-09-28 | 1,768193 | -1,34% |
| 2012-09-27 | 1,790590 | +1,27% |
| 2012-09-26 | 1,798815 | +0,46% |
| 2012-09-25 | 1,779212 | -1,09% |
| 2012-09-24 | 1,786848 | +0,43% |
| 2012-09-21 | 1,755774 | -1,74% |
| 2012-09-20 | 1,786509 | +1,75% |
| 2012-09-19 | 1,779931 | -0,37% |
| 2012-09-18 | 1,778434 | -0,08% |
| 2012-09-17 | 1,760570 | -1,00% |
| 2012-09-14 | 1,754372 | -0,35% |
| 2012-09-13 | 1,785857 | +1,79% |
| 2012-09-12 | 1,780520 | -0,30% |
| 2012-09-11 | 1,804413 | +1,34% |
| 2012-09-10 | 1,808462 | +0,22% |
| 2012-09-07 | 1,825769 | +0,96% |
| 2012-09-06 | 1,837854 | +0,66% |
| 2012-09-05 | 1,846573 | +0,47% |
| 2012-09-04 | 1,827999 | -1,01% |
| 2012-09-03 | 1,830981 | +0,16% |
| 2012-08-31 | 1,822701 | -0,45% |
| 2012-08-30 | 1,821126 | -0,09% |
| 2012-08-29 | 1,816291 | -0,27% |
| 2012-08-28 | 1,808939 | -0,40% |
| 2012-08-27 | 1,808264 | -0,04% |
| 2012-08-24 | 1,802756 | -0,30% |
| 2012-08-23 | 1,789424 | -0,74% |
| 2012-08-22 | 1,807940 | +1,03% |
| 2012-08-21 | 1,808901 | +0,05% |
| 2012-08-17 | 1,826280 | +0,96% |
| 2012-08-16 | 1,817779 | -0,47% |
| 2012-08-15 | 1,806897 | -0,60% |
| 2012-08-14 | 1,791829 | -0,83% |
| 2012-08-13 | 1,783196 | -0,48% |
| 2012-08-10 | 1,787589 | +0,25% |
| 2012-08-09 | 1,781423 | -0,34% |
| 2012-08-08 | 1,785765 | +0,24% |
| 2012-08-07 | 1,779439 | -0,35% |
| 2012-08-06 | 1,771816 | -0,43% |
| 2012-08-03 | 1,783100 | +0,64% |
| 2012-08-02 | 1,775470 | -0,43% |
| 2012-08-01 | 1,781425 | +0,34% |
| 2012-07-31 | 1,776631 | -0,27% |
| 2012-07-30 | 1,792465 | +0,89% |
| 2012-07-27 | 1,796251 | +0,21% |
| 2012-07-26 | 1,801263 | +0,28% |
| 2012-07-25 | 1,794154 | -0,39% |
| 2012-07-24 | 1,788939 | -0,29% |
| 2012-07-23 | 1,791140 | +0,12% |
| 2012-07-20 | 1,771185 | -1,11% |
| 2012-07-19 | 1,784497 | +0,75% |
| 2012-07-18 | 1,788686 | +0,23% |
| 2012-07-17 | 1,790484 | +0,10% |
| 2012-07-16 | 1,804509 | +0,78% |
| 2012-07-13 | 1,806220 | +0,09% |
| 2012-07-12 | 1,810100 | +0,21% |
| 2012-07-11 | 1,800950 | -0,51% |
| 2012-07-10 | 1,801516 | +0,03% |
| 2012-07-09 | 1,811330 | +0,54% |
| 2012-07-06 | 1,800069 | -0,62% |
| 2012-07-05 | 1,797437 | -0,15% |
| 2012-07-04 | 1,801543 | +0,23% |
| 2012-07-03 | 1,805071 | +0,20% |
| 2012-07-02 | 1,800804 | -0,24% |
| 2012-06-29 | 1,813409 | +0,70% |
| 2012-06-28 | 1,813257 | -0,01% |
| 2012-06-27 | 1,813362 | +0,01% |
| 2012-06-26 | 1,807733 | -0,31% |
| 2012-06-25 | 1,810750 | +0,17% |
| 2012-06-22 | 1,821534 | +0,60% |
| 2012-06-21 | 1,800313 | -1,17% |
| 2012-06-20 | 1,787713 | -0,70% |
| 2012-06-19 | 1,793184 | +0,31% |
| 2012-06-18 | 1,778782 | -0,80% |
| 2012-06-15 | 1,787586 | +0,49% |
| 2012-06-14 | 1,799097 | +0,64% |
| 2012-06-13 | 1,800945 | +0,10% |
| 2012-06-12 | 1,802285 | +0,07% |
| 2012-06-11 | 1,801347 | -0,05% |
| 2012-06-08 | 1,823159 | +1,21% |
| 2012-06-07 | 1,813803 | -0,51% |
| 2012-06-06 | 1,815633 | +0,10% |
| 2012-06-05 | 1,818005 | +0,13% |
| 2012-06-04 | 1,822071 | +0,22% |
| 2012-06-01 | 1,816966 | -0,28% |
| 2012-05-31 | 1,809168 | -0,43% |
| 2012-05-30 | 1,805129 | -0,22% |
| 2012-05-29 | 1,795830 | -0,52% |
| 2012-05-25 | 1,803311 | +0,42% |
| 2012-05-24 | 1,804739 | +0,08% |
| 2012-05-23 | 1,800873 | -0,21% |
| 2012-05-22 | 1,781907 | -1,05% |
| 2012-05-21 | 1,787975 | +0,34% |
| 2012-05-18 | 1,789029 | +0,06% |
| 2012-05-17 | 1,776468 | -0,70% |
| 2012-05-16 | 1,777298 | +0,05% |
| 2012-05-15 | 1,751356 | -1,46% |
| 2012-05-14 | 1,749428 | -0,11% |
| 2012-05-11 | 1,728125 | -1,22% |
| 2012-05-10 | 1,721053 | -0,41% |
| 2012-05-09 | 1,708614 | -0,72% |
| 2012-05-08 | 1,694344 | -0,84% |
| 2012-05-07 | 1,692244 | -0,12% |
| 2012-05-04 | 1,657325 | -2,06% |
| 2012-05-03 | 1,645798 | -0,70% |
| 2012-05-02 | 1,640835 | -0,30% |
| 2012-04-27 | 1,645320 | +0,27% |
| 2012-04-25 | 1,668513 | +1,41% |
| 2012-04-24 | 1,688589 | +1,20% |
| 2012-04-23 | 1,686164 | -0,14% |
| 2012-04-20 | 1,680655 | -0,33% |
| 2012-04-19 | 1,679787 | -0,05% |
| 2012-04-18 | 1,683872 | +0,24% |
| 2012-04-17 | 1,679215 | -0,28% |
| 2012-04-16 | 1,694456 | +0,91% |
| 2012-04-13 | 1,678550 | -0,94% |
| 2012-04-12 | 1,678184 | -0,02% |
| 2012-04-11 | 1,695400 | +1,03% |
| 2012-04-10 | 1,688566 | -0,40% |
| 2012-04-05 | 1,685293 | -0,19% |
| 2012-04-04 | 1,684914 | -0,02% |
| 2012-04-03 | 1,660331 | -1,46% |
| 2012-04-02 | 1,661789 | +0,09% |
| 2012-03-30 | 1,666122 | +0,26% |
| 2012-03-29 | 1,666761 | +0,04% |
| 2012-03-28 | 1,663466 | -0,20% |
| 2012-03-27 | 1,646924 | -0,99% |
| 2012-03-26 | 1,673166 | +1,59% |
| 2012-03-23 | 1,678822 | +0,34% |
| 2012-03-22 | 1,685525 | +0,40% |
| 2012-03-21 | 1,665557 | -1,18% |
| 2012-03-20 | 1,669189 | +0,22% |
| 2012-03-19 | 1,654331 | -0,89% |
| 2012-03-14 | 1,674242 | +1,20% |
| 2012-03-13 | 1,668889 | -0,32% |
| 2012-03-12 | 1,667986 | -0,05% |
| 2012-03-09 | 1,645717 | -1,34% |
| 2012-03-08 | 1,646069 | +0,02% |
| 2012-03-07 | 1,659164 | +0,80% |
| 2012-03-06 | 1,651475 | -0,46% |
| 2012-03-05 | 1,630484 | -1,27% |
| 2012-03-02 | 1,607088 | -1,43% |
| 2012-03-01 | 1,598754 | -0,52% |
| 2012-02-29 | 1,592081 | -0,42% |
| 2012-02-28 | 1,593962 | +0,12% |
| 2012-02-27 | 1,614515 | +1,29% |
| 2012-02-24 | 1,592675 | -1,35% |
| 2012-02-23 | 1,587775 | -0,31% |
| 2012-02-22 | 1,590760 | +0,19% |
| 2012-02-21 | 1,587001 | -0,24% |
| 2012-02-20 | 1,584451 | -0,16% |
| 2012-02-17 | 1,585400 | +0,06% |
| 2012-02-16 | 1,603177 | +1,12% |
| 2012-02-15 | 1,562716 | -2,52% |
| 2012-02-14 | 1,573974 | +0,72% |
| 2012-02-13 | 1,562762 | -0,71% |
| 2012-02-10 | 1,575793 | +0,83% |
| 2012-02-09 | 1,546476 | -1,86% |
| 2012-02-08 | 1,535681 | -0,70% |
| 2012-02-07 | 1,543273 | +0,49% |
| 2012-02-06 | 1,562987 | +1,28% |
| 2012-02-03 | 1,551906 | -0,71% |
| 2012-02-02 | 1,554428 | +0,16% |
| 2012-02-01 | 1,559344 | +0,32% |
| 2012-01-31 | 1,558995 | -0,02% |
| 2012-01-30 | 1,577119 | +1,16% |
| 2012-01-27 | 1,550145 | -1,71% |
| 2012-01-26 | 1,545325 | -0,31% |
| 2012-01-25 | 1,577215 | +2,06% |
| 2012-01-24 | 1,575535 | -0,11% |
| 2012-01-23 | 1,571156 | -0,28% |
| 2012-01-20 | 1,581970 | +0,69% |
| 2012-01-19 | 1,571183 | -0,68% |
| 2012-01-18 | 1,553619 | -1,12% |
| 2012-01-17 | 1,560892 | +0,47% |
| 2012-01-16 | 1,572655 | +0,75% |
| 2012-01-13 | 1,562637 | -0,64% |
| 2012-01-12 | 1,567363 | +0,30% |
| 2012-01-11 | 1,552128 | -0,97% |
| 2012-01-10 | 1,545188 | -0,45% |
| 2012-01-09 | 1,549634 | +0,29% |
| 2012-01-06 | 1,568512 | +1,22% |
| 2012-01-05 | 1,566770 | -0,11% |
| 2012-01-04 | 1,570861 | +0,26% |
| 2012-01-03 | 1,578574 | +0,49% |
| 2012-01-02 | 1,589125 | +0,67% |
| 2011-12-30 | 1,602160 | +0,82% |
| 2011-12-29 | 1,613045 | +0,68% |
| 2011-12-28 | 1,589627 | -1,45% |
| 2011-12-27 | 1,593525 | +0,25% |
| 2011-12-23 | 1,600658 | +0,45% |
| 2011-12-22 | 1,605209 | +0,28% |
| 2011-12-21 | 1,588923 | -1,01% |
| 2011-12-20 | 1,606565 | +1,11% |
| 2011-12-19 | 1,613375 | +0,42% |
| 2011-12-16 | 1,599291 | -0,87% |
| 2011-12-15 | 1,615513 | +1,01% |
| 2011-12-14 | 1,608793 | -0,42% |
| 2011-12-13 | 1,603231 | -0,35% |
| 2011-12-12 | 1,600970 | -0,14% |
| 2011-12-09 | 1,592717 | -0,52% |
| 2011-12-08 | 1,574306 | -1,16% |
| 2011-12-07 | 1,572569 | -0,11% |
| 2011-12-06 | 1,578756 | +0,39% |
| 2011-12-05 | 1,571496 | -0,46% |
| 2011-12-02 | 1,563190 | -0,53% |
| 2011-12-01 | 1,562789 | -0,03% |
| 2011-11-30 | 1,572547 | +0,62% |
| 2011-11-29 | 1,574137 | +0,10% |
| 2011-11-28 | 1,579449 | +0,34% |
| 2011-11-25 | 1,589251 | +0,62% |
| 2011-11-24 | 1,585570 | -0,23% |
| 2011-11-23 | 1,592850 | +0,46% |
| 2011-11-22 | 1,581517 | -0,71% |
| 2011-11-21 | 1,575321 | -0,39% |
| 2011-11-18 | 1,551289 | -1,53% |
| 2011-11-17 | 1,547280 | -0,26% |
| 2011-11-16 | 1,530886 | -1,06% |
| 2011-11-15 | 1,528267 | -0,17% |
| 2011-11-14 | 1,519848 | -0,55% |
| 2011-11-11 | 1,537215 | +1,14% |
| 2011-11-10 | 1,550581 | +0,87% |
| 2011-11-09 | 1,538370 | -0,79% |
| 2011-11-08 | 1,527122 | -0,73% |
| 2011-11-07 | 1,532776 | +0,37% |
| 2011-11-04 | 1,532377 | -0,03% |
| 2011-11-03 | 1,535818 | +0,22% |
| 2011-11-02 | 1,538644 | +0,18% |
| 2011-10-28 | 1,470222 | -4,45% |
| 2011-10-27 | 1,501082 | +2,10% |
| 2011-10-26 | 1,537959 | +2,46% |
| 2011-10-25 | 1,520738 | -1,12% |
| 2011-10-24 | 1,533716 | +0,85% |
| 2011-10-21 | 1,561333 | +1,80% |
| 2011-10-20 | 1,569233 | +0,51% |
| 2011-10-19 | 1,548501 | -1,32% |
| 2011-10-18 | 1,575992 | +1,78% |
| 2011-10-17 | 1,536926 | -2,48% |
| 2011-10-14 | 1,546908 | +0,65% |
| 2011-10-13 | 1,559524 | +0,82% |
| 2011-10-12 | 1,563932 | +0,28% |
| 2011-10-11 | 1,575640 | +0,75% |
| 2011-10-10 | 1,575729 | +0,01% |
| 2011-10-07 | 1,582782 | +0,45% |
| 2011-10-06 | 1,581461 | -0,08% |
| 2011-10-05 | 1,591173 | +0,61% |
| 2011-10-04 | 1,596859 | +0,36% |
| 2011-10-03 | 1,570504 | -1,65% |
| 2011-09-30 | 1,538584 | -2,03% |
| 2011-09-29 | 1,511847 | -1,74% |
| 2011-09-28 | 1,494660 | -1,14% |
| 2011-09-27 | 1,513531 | +1,26% |
| 2011-09-26 | 1,528217 | +0,97% |
| 2011-09-23 | 1,517637 | -0,69% |
| 2011-09-22 | 1,502003 | -1,03% |
| 2011-09-21 | 1,438077 | -4,26% |
| 2011-09-20 | 1,439186 | +0,08% |
| 2011-09-19 | 1,446338 | +0,50% |
| 2011-09-16 | 1,409131 | -2,57% |
| 2011-09-15 | 1,426780 | +1,25% |
| 2011-09-14 | 1,433031 | +0,44% |
| 2011-09-13 | 1,402763 | -2,11% |
| 2011-09-12 | 1,382757 | -1,43% |
| 2011-09-09 | 1,304440 | -5,66% |
| 2011-09-08 | 1,272370 | -2,46% |
| 2011-09-07 | 1,287433 | +1,18% |
| 2011-09-06 | 1,277961 | -0,74% |
| 2011-09-05 | 1,291595 | +1,07% |
| 2011-09-02 | 1,260424 | -2,41% |
| 2011-09-01 | 1,245401 | -1,19% |
| 2011-08-31 | 1,230766 | -1,18% |
| 2011-08-30 | 1,241287 | +0,85% |
| 2011-08-29 | 1,268761 | +2,21% |
| 2011-08-26 | 1,283460 | +1,16% |
| 2011-08-25 | 1,279737 | -0,29% |
| 2011-08-24 | 1,284512 | +0,37% |
| 2011-08-23 | 1,268556 | -1,24% |
| 2011-08-22 | 1,289047 | +1,62% |
| 2011-08-19 | 1,309044 | +1,55% |
| 2011-08-18 | 1,263039 | -3,51% |
| 2011-08-17 | 1,223569 | -3,13% |
| 2011-08-16 | 1,229258 | +0,46% |
| 2011-08-15 | 1,253369 | +1,96% |
| 2011-08-12 | 1,244986 | -0,67% |
| 2011-08-11 | 1,168294 | -6,16% |
| 2011-08-10 | 1,133416 | -2,99% |
| 2011-08-09 | 1,186835 | +4,71% |
| 2011-08-08 | 1,196083 | +0,78% |
| 2011-08-05 | 1,165732 | -2,54% |
| 2011-08-04 | 1,138416 | -2,34% |
| 2011-08-03 | 1,112061 | -2,32% |
| 2011-08-02 | 1,081619 | -2,74% |
| 2011-08-01 | 1,080638 | -0,09% |
| 2011-07-29 | 1,115497 | +3,23% |
| 2011-07-28 | 1,092369 | -2,07% |
| 2011-07-27 | 1,093512 | +0,10% |
| 2011-07-26 | 1,107446 | +1,27% |
| 2011-07-25 | 1,125941 | +1,67% |
| 2011-07-22 | 1,094479 | -2,79% |
| 2011-07-21 | 1,123633 | +2,66% |
| 2011-07-20 | 1,135390 | +1,05% |
| 2011-07-19 | 1,150720 | +1,35% |
| 2011-07-18 | 1,159338 | +0,75% |
| 2011-07-15 | 1,146849 | -1,08% |
| 2011-07-14 | 1,129040 | -1,55% |
| 2011-07-13 | 1,143874 | +1,31% |
| 2011-07-12 | 1,152906 | +0,79% |
| 2011-07-11 | 1,110630 | -3,67% |
| 2011-07-08 | 1,072703 | -3,41% |
| 2011-07-07 | 1,093978 | +1,98% |
| 2011-07-06 | 1,103980 | +0,91% |
| 2011-07-05 | 1,096369 | -0,69% |
| 2011-07-04 | 1,090508 | -0,53% |
| 2011-07-01 | 1,100380 | +0,91% |
| 2011-06-30 | 1,109876 | +0,86% |
| 2011-06-29 | 1,151889 | +3,79% |
| 2011-06-28 | 1,171446 | +1,70% |
| 2011-06-27 | 1,181457 | +0,85% |
| 2011-06-24 | 1,161687 | -1,67% |
| 2011-06-23 | 1,157220 | -0,38% |
| 2011-06-22 | 1,139307 | -1,55% |
| 2011-06-21 | 1,143976 | +0,41% |
| 2011-06-20 | 1,169267 | +2,21% |
| 2011-06-17 | 1,169082 | -0,02% |
| 2011-06-16 | 1,170069 | +0,08% |
| 2011-06-15 | 1,120714 | -4,22% |
| 2011-06-14 | 1,109618 | -0,99% |
| 2011-06-10 | 1,108155 | -0,13% |
| 2011-06-09 | 1,120796 | +1,14% |
| 2011-06-08 | 1,115136 | -0,50% |
| 2011-06-07 | 1,103322 | -1,06% |
| 2011-06-06 | 1,099402 | -0,36% |
| 2011-06-03 | 1,116586 | +1,56% |
| 2011-06-02 | 1,125327 | +0,78% |
| 2011-06-01 | 1,121435 | -0,35% |
| 2011-05-31 | 1,125823 | +0,39% |
| 2011-05-30 | 1,136047 | +0,91% |