maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP G10 Euró Származtatott Alap B sorozat
Évesített hozam: -13,78%

dátum azonosító árfolyam* eszközérték
2020-02-20HU00007102980,9745414.260.800
2020-02-19HU00007102980,9810174.296.130
2020-02-18HU00007102980,9842764.310.900
2020-02-17HU00007102980,9943854.355.180
2020-02-14HU00007102980,9926774.337.700
2020-02-13HU00007102980,9976034.359.220
2020-02-12HU00007102981,0062114.415.810
2020-02-11HU00007102981,0001594.405.980
2020-02-10HU00007102981,0009164.436.610
2020-02-07HU00007102981,0101764.483.840

2020-02-06HU00007102981,0274834.570.680
2020-02-05HU00007102981,0327554.603.940
2020-02-04HU00007102981,0266314.583.170
2020-02-03HU00007102981,0177114.485.500
2020-01-31HU00007102981,0223684.508.640
2020-01-30HU00007102981,0319434.550.870
2020-01-29HU00007102981,0413114.593.320
2020-01-28HU00007102981,0448444.611.840
2020-01-27HU00007102981,0493014.631.750
2020-01-24HU00007102981,0580764.664.720
2020-01-23HU00007102981,0663834.690.850
2020-01-22HU00007102981,0701234.703.740
2020-01-21HU00007102981,0760034.729.660
2020-01-20HU00007102981,0901284.792.840
2020-01-17HU00007102981,1001054.816.710
2020-01-16HU00007102981,1092604.856.800
2020-01-15HU00007102981,1056594.840.160
2020-01-14HU00007102981,1080884.850.390
2020-01-13HU00007102981,1049514.836.660
2020-01-10HU00007102981,1146474.889.520
2020-01-09HU00007102981,1166524.873.060
2020-01-08HU00007102981,1229314.900.470
2020-01-07HU00007102981,1469945.005.480
2020-01-06HU00007102981,1532765.034.530
2020-01-03HU00007102981,1577215.052.930
2020-01-02HU00007102981,1737455.128.720
2019-12-31HU00007102981,1949195.222.170
2019-12-30HU00007102981,1935575.206.220
2019-12-23HU00007102981,1702895.107.250
2019-12-20HU00007102981,1843575.165.650
2019-12-19HU00007102981,1885385.185.980
2019-12-18HU00007102981,1971085.223.370
2019-12-17HU00007102981,2049115.256.530
2019-12-16HU00007102981,2045805.309.200
2019-12-14HU00007102981,2310195.425.730
2019-12-13HU00007102981,2310195.425.730
2019-12-12HU00007102981,2317365.439.120
2019-12-11HU00007102981,2264935.413.960
2019-12-10HU00007102981,2348355.450.780
2019-12-09HU00007102981,2380975.472.390
2019-12-07HU00007102981,2381585.472.660
2019-12-06HU00007102981,2381585.472.660
2019-12-05HU00007102981,2500465.525.200
2019-12-04HU00007102981,2476295.514.740
2019-12-03HU00007102981,2557305.550.510
2019-12-02HU00007102981,2412935.473.310
2019-11-29HU00007102981,2199585.379.310
2019-11-28HU00007102981,2138885.352.540
2019-11-27HU00007102981,2132945.349.930
2019-11-26HU00007102981,2227235.413.050
2019-11-25HU00007102981,2300105.445.310
2019-11-22HU00007102981,2522725.543.860
2019-11-21HU00007102981,2544495.548.500
2019-11-20HU00007102981,2480325.545.500
2019-11-19HU00007102981,2414445.516.220
2019-11-18HU00007102981,2417035.517.380
2019-11-15HU00007102981,2393035.506.710
2019-11-14HU00007102981,2408675.513.660
2019-11-13HU00007102981,2504415.556.200
2019-11-12HU00007102981,2540585.565.280
2019-11-11HU00007102981,2568925.577.960
2019-11-08HU00007102981,2598295.591.000
2019-11-07HU00007102981,2686815.630.280
2019-11-06HU00007102981,2656035.616.830
2019-11-05HU00007102981,2739615.691.640
2019-11-04HU00007102981,2717545.695.010
2019-10-31HU00007102981,2722965.697.440
2019-10-30HU00007102981,2675455.676.950
2019-10-29HU00007102981,2692145.684.430
2019-10-28HU00007102981,2620925.652.530
2019-10-25HU00007102981,2715355.697.290
2019-10-24HU00007102981,2762585.727.980
2019-10-22HU00007102981,2924795.800.780
2019-10-21HU00007102981,2839745.763.610
2019-10-18HU00007102981,2815365.752.670
2019-10-17HU00007102981,2630715.672.270
2019-10-16HU00007102981,2570585.655.270
2019-10-15HU00007102981,2516295.630.840
2019-10-14HU00007102981,2647215.690.940
2019-10-11HU00007102981,2721795.724.500
2019-10-10HU00007102981,2805155.762.010
2019-10-09HU00007102981,2724725.723.620
2019-10-08HU00007102981,2841465.776.130
2019-10-07HU00007102981,2630005.686.450
2019-10-04HU00007102981,2593365.669.950
2019-10-03HU00007102981,2807065.766.170
2019-10-02HU00007102981,2953365.832.040
2019-10-01HU00007102981,2691585.715.660
2019-09-30HU00007102981,2648035.695.040
2019-09-27HU00007102981,2777135.753.750
2019-09-26HU00007102981,2649995.696.490
2019-09-25HU00007102981,2667205.694.250
2019-09-24HU00007102981,2796875.752.540
2019-09-23HU00007102981,2624815.660.660
2019-09-20HU00007102981,2875305.772.980
2019-09-19HU00007102981,2734115.711.680
2019-09-18HU00007102981,2732295.710.860
2019-09-17HU00007102981,2807755.747.540
2019-09-16HU00007102981,2970095.820.410
2019-09-13HU00007102981,2957605.819.750
2019-09-12HU00007102981,2710525.711.050
2019-09-11HU00007102981,2781145.777.380
2019-09-10HU00007102981,2876175.830.940
2019-09-09HU00007102981,2754535.780.960
2019-09-06HU00007102981,2600035.709.330
2019-09-05HU00007102981,2656775.739.450
2019-09-04HU00007102981,2718985.787.660
2019-09-03HU00007102981,2698265.778.230
2019-09-02HU00007102981,2667905.792.100
2019-08-30HU00007102981,2716565.814.350
2019-08-29HU00007102981,2702635.804.950
2019-08-28HU00007102981,2827185.861.870
2019-08-27HU00007102981,2910475.899.640
2019-08-26HU00007102981,2907725.898.380
2019-08-23HU00007102981,2932285.909.610
2019-08-22HU00007102981,2721575.813.320
2019-08-21HU00007102981,2600805.758.130
2019-08-16HU00007102981,2745315.826.130
2019-08-15HU00007102981,2844725.871.570
2019-08-14HU00007102981,2996555.946.020
2019-08-13HU00007102981,2786485.849.910
2019-08-12HU00007102981,2997875.944.990
2019-08-10HU00007102981,2923345.910.900
2019-08-09HU00007102981,2923345.910.900
2019-08-08HU00007102981,2882735.885.330
2019-08-07HU00007102981,3102075.996.820
2019-08-06HU00007102981,3100575.996.130
2019-08-05HU00007102981,3281186.078.800
2019-08-02HU00007102981,2905135.915.770
2019-08-01HU00007102981,2781665.866.640
2019-07-31HU00007102981,2885165.914.140
2019-07-30HU00007102981,2814895.881.890
2019-07-29HU00007102981,2690085.834.040
2019-07-26HU00007102981,2721155.846.330
2019-07-25HU00007102981,2813315.888.680
2019-07-24HU00007102981,2798505.881.880
2019-07-23HU00007102981,2891645.924.680
2019-07-22HU00007102981,2973895.962.480
2019-07-19HU00007102981,3082056.012.700
2019-07-18HU00007102981,3019895.984.130
2019-07-17HU00007102981,2948575.951.770
2019-07-16HU00007102981,2867945.914.700
2019-07-15HU00007102981,2785005.876.580
2019-07-12HU00007102981,2842275.907.140
2019-07-11HU00007102981,2823315.885.730
2019-07-10HU00007102981,2748975.851.610
2019-07-09HU00007102981,2792465.870.580
2019-07-08HU00007102981,2842895.883.860
2019-07-05HU00007102981,2896265.908.310
2019-07-04HU00007102981,2922695.920.550
2019-07-03HU00007102981,2925035.915.620
2019-07-02HU00007102981,2958515.930.940
2019-07-01HU00007102981,2993755.947.070
2019-06-28HU00007102981,3226536.053.610
2019-06-27HU00007102981,3177696.028.860
2019-06-26HU00007102981,3238926.056.880
2019-06-25HU00007102981,3242176.058.360
2019-06-24HU00007102981,3102565.994.490
2019-06-21HU00007102981,3067125.978.280
2019-06-20HU00007102981,3073195.981.060
2019-06-19HU00007102981,2895725.899.860
2019-06-18HU00007102981,2879355.892.370
2019-06-17HU00007102981,3035315.963.720
2019-06-14HU00007102981,3121246.003.040
2019-06-13HU00007102981,3161306.021.360
2019-06-12HU00007102981,3181206.030.950
2019-06-11HU00007102981,3125536.005.480
2019-06-07HU00007102981,3265786.070.970
2019-06-06HU00007102981,3398616.131.760
2019-06-05HU00007102981,3404736.134.460
2019-06-04HU00007102981,3569636.207.330
2019-06-03HU00007102981,3706156.269.780
2019-05-31HU00007102981,3349276.106.530
2019-05-30HU00007102981,3209116.042.410
2019-05-29HU00007102981,3148626.013.240
2019-05-28HU00007102981,3052995.967.510
2019-05-27HU00007102981,3091815.977.610
2019-05-24HU00007102981,3128015.992.950
2019-05-23HU00007102981,3078085.970.160
2019-05-22HU00007102981,2954545.917.560
2019-05-21HU00007102981,2980825.928.570
2019-05-20HU00007102981,2998105.936.460
2019-05-17HU00007102981,2818905.854.620
2019-05-16HU00007102981,2777275.835.600
2019-05-15HU00007102981,2892235.888.110
2019-05-14HU00007102981,3094105.980.310
2019-05-13HU00007102981,3096165.980.620
2019-05-10HU00007102981,2807905.846.990
2019-05-09HU00007102981,2797225.857.510
2019-05-08HU00007102981,2821695.881.000
2019-05-07HU00007102981,2797765.858.200
2019-05-06HU00007102981,2741545.830.480
2019-05-03HU00007102981,2749085.841.040
2019-05-02HU00007102981,2850875.892.880
2019-04-30HU00007102981,2798105.849.680
2019-04-29HU00007102981,2614195.757.120
2019-04-26HU00007102981,2603005.755.650
2019-04-25HU00007102981,2643095.773.960
2019-04-24HU00007102981,2633495.773.250
2019-04-23HU00007102981,2681115.794.700
2019-04-18HU00007102981,2947255.906.060
2019-04-17HU00007102981,3053985.952.750
2019-04-16HU00007102981,3077425.963.440
2019-04-15HU00007102981,3197946.018.400
2019-04-12HU00007102981,3235856.035.060
2019-04-11HU00007102981,3211916.016.460
2019-04-10HU00007102981,3253836.033.050
2019-04-09HU00007102981,3365166.083.230
2019-04-08HU00007102981,3327406.046.750
2019-04-05HU00007102981,3342346.042.650
2019-04-04HU00007102981,3406276.088.790
2019-04-03HU00007102981,3398186.081.920
2019-04-02HU00007102981,3381946.073.260
2019-04-01HU00007102981,3475906.115.900
2019-03-29HU00007102981,3559856.154.000
2019-03-28HU00007102981,3644796.075.630
2019-03-27HU00007102981,3741556.118.130
2019-03-26HU00007102981,3767126.129.520
2019-03-25HU00007102981,3802726.142.370
2019-03-22HU00007102981,3726606.111.870
2019-03-21HU00007102981,3564006.004.160
2019-03-20HU00007102981,3764506.094.240
2019-03-19HU00007102981,3917646.159.040
2019-03-18HU00007102981,3960666.184.500
2019-03-14HU00007102981,4004066.203.730
2019-03-13HU00007102981,3946506.110.430
2019-03-12HU00007102981,3992986.130.040
2019-03-11HU00007102981,3984106.126.150
2019-03-08HU00007102981,4267496.250.300
2019-03-07HU00007102981,4212936.226.400
2019-03-06HU00007102981,4199786.222.020
2019-03-05HU00007102981,4248226.240.420
2019-03-04HU00007102981,4253676.245.280
2019-03-01HU00007102981,4317526.273.250
2019-02-28HU00007102981,4458976.335.230
2019-02-27HU00007102981,4467416.338.930
2019-02-26HU00007102981,4445776.329.640
2019-02-25HU00007102981,4453136.332.570
2019-02-22HU00007102981,4492036.349.610
2019-02-21HU00007102981,4605626.399.380
2019-02-20HU00007102981,4549796.369.920
2019-02-19HU00007102981,4540916.363.030
2019-02-18HU00007102981,4481076.336.850
2019-02-15HU00007102981,4466676.326.940
2019-02-14HU00007102981,4443086.336.930
2019-02-13HU00007102981,4504456.366.860
2019-02-12HU00007102981,4507986.368.410
2019-02-11HU00007102981,4645856.428.930
2019-02-08HU00007102981,4661036.445.220
2019-02-07HU00007102981,4702936.473.520
2019-02-06HU00007102981,4698896.471.650
2019-02-05HU00007102981,4696206.471.470
2019-02-04HU00007102981,4804396.519.310
2019-02-01HU00007102981,4870336.548.350
2019-01-31HU00007102981,4759486.496.550
2019-01-30HU00007102981,4844996.534.190
2019-01-29HU00007102981,5170176.677.320
2019-01-28HU00007102981,5024156.613.400
2019-01-25HU00007102981,4867326.544.170
2019-01-24HU00007102981,4813936.518.670
2019-01-23HU00007102981,4899086.556.140
2019-01-22HU00007102981,4889496.551.920
2019-01-21HU00007102981,4735786.484.280
2019-01-18HU00007102981,4760866.465.930
2019-01-17HU00007102981,4812836.507.270
2019-01-16HU00007102981,4892146.541.880
2019-01-15HU00007102981,4784996.492.760
2019-01-14HU00007102981,5138956.643.860
2019-01-11HU00007102981,5034626.597.080
2019-01-10HU00007102981,5032656.596.220
2019-01-09HU00007102981,5143246.645.940
2019-01-08HU00007102981,5075356.612.450
2019-01-07HU00007102981,5111686.599.640
2019-01-04HU00007102981,5207796.655.320
2019-01-03HU00007102981,5490846.807.970
2019-01-02HU00007102981,5114686.651.060
2018-12-28HU00007102981,5229586.695.630
2018-12-27HU00007102981,5161796.697.490
2018-12-21HU00007102981,5448416.796.700
2018-12-20HU00007102981,5191196.683.540
2018-12-19HU00007102981,5123896.614.210
2018-12-18HU00007102981,4977696.550.270
2018-12-17HU00007102981,5060626.591.660
2018-12-15HU00007102981,4857616.513.120
2018-12-14HU00007102981,4857616.513.120
2018-12-13HU00007102981,4765026.472.520
2018-12-12HU00007102981,4715776.437.320
2018-12-11HU00007102981,4683886.443.160
2018-12-10HU00007102981,4711116.463.840
2018-12-07HU00007102981,4869786.533.560
2018-12-06HU00007102981,4488416.363.560
2018-12-05HU00007102981,4633246.427.670
2018-12-04HU00007102981,4669386.444.050
2018-12-03HU00007102981,4297156.290.130
2018-12-01HU00007102981,4346616.311.890
2018-11-30HU00007102981,4346616.311.890
2018-11-29HU00007102981,4520476.418.180
2018-11-28HU00007102981,4518666.417.380
2018-11-27HU00007102981,4712266.508.180
2018-11-26HU00007102981,4817946.577.230
2018-11-23HU00007102981,5011556.663.170
2018-11-22HU00007102981,5127546.713.160
2018-11-21HU00007102981,5131456.714.890
2018-11-20HU00007102981,5062076.755.880
2018-11-19HU00007102981,5059626.749.780
2018-11-16HU00007102981,4771256.621.040
2018-11-15HU00007102981,4691006.585.060
2018-11-14HU00007102981,4831666.648.110
2018-11-13HU00007102981,4727006.617.030
2018-11-12HU00007102981,4743296.632.220
2018-11-10HU00007102981,4566536.552.710
2018-11-09HU00007102981,4566536.552.710
2018-11-08HU00007102981,4589216.562.290
2018-11-07HU00007102981,4576856.580.030
2018-11-06HU00007102981,4837936.678.390
2018-11-05HU00007102981,4948176.727.510
2018-10-31HU00007102981,4682946.608.280
2018-10-30HU00007102981,4890836.719.850
2018-10-29HU00007102981,5014946.784.680
2018-10-26HU00007102981,4824346.698.560
2018-10-25HU00007102981,4712136.847.860
2018-10-24HU00007102981,4959746.967.110
2018-10-19HU00007102981,4720926.856.390
2018-10-18HU00007102981,4669986.832.670
2018-10-17HU00007102981,4486286.748.120
2018-10-16HU00007102981,4488706.756.060
2018-10-15HU00007102981,4826966.914.570
2018-10-13HU00007102981,4666086.839.540
2018-10-12HU00007102981,4666086.839.540
2018-10-11HU00007102981,4850046.925.330
2018-10-10HU00007102981,4742166.874.400
2018-10-09HU00007102981,4244436.691.180
2018-10-08HU00007102981,4247916.692.810
2018-10-05HU00007102981,4234296.693.420
2018-10-04HU00007102981,4047706.605.670
2018-10-03HU00007102981,3712316.445.960
2018-10-02HU00007102981,3705276.442.650
2018-10-01HU00007102981,3583266.382.300
2018-09-28HU00007102981,3614686.437.060
2018-09-27HU00007102981,3603446.439.190
2018-09-26HU00007102981,3711706.490.430
2018-09-25HU00007102981,3754326.510.110
2018-09-24HU00007102981,3777646.529.000
2018-09-21HU00007102981,3821816.549.930
2018-09-20HU00007102981,3735166.508.860
2018-09-19HU00007102981,3817356.547.810
2018-09-18HU00007102981,3748216.515.050
2018-09-17HU00007102981,3816516.547.410
2018-09-14HU00007102981,3594836.446.810
2018-09-13HU00007102981,3565196.449.500
2018-09-12HU00007102981,3652606.491.600
2018-09-11HU00007102981,3578806.457.010
2018-09-10HU00007102981,3709926.519.360
2018-09-07HU00007102981,3680546.505.390
2018-09-06HU00007102981,3619196.526.090
2018-09-05HU00007102981,3565806.500.500
2018-09-04HU00007102981,3375556.409.340
2018-09-03HU00007102981,3459086.501.660
2018-08-31HU00007102981,3449916.498.010
2018-08-30HU00007102981,3462766.504.220
2018-08-29HU00007102981,3576906.554.370
2018-08-28HU00007102981,3704196.615.970
2018-08-27HU00007102981,3753136.629.530
2018-08-24HU00007102981,3839026.670.930
2018-08-23HU00007102981,3859966.681.030
2018-08-22HU00007102981,3915986.708.040
2018-08-21HU00007102981,3995896.745.930
2018-08-17HU00007102981,4038256.766.350
2018-08-16HU00007102981,4001796.751.570
2018-08-15HU00007102981,3999026.750.240
2018-08-14HU00007102981,3999676.750.560
2018-08-13HU00007102981,4069496.784.220
2018-08-10HU00007102981,4112466.805.940
2018-08-09HU00007102981,4035666.773.910
2018-08-08HU00007102981,4106586.810.130
2018-08-07HU00007102981,4120496.816.850
2018-08-06HU00007102981,4237916.873.540
2018-08-03HU00007102981,4300766.924.320
2018-08-02HU00007102981,4306196.926.940
2018-08-01HU00007102981,4442756.993.070
2018-07-31HU00007102981,4401526.973.110
2018-07-30HU00007102981,4446916.995.080
2018-07-27HU00007102981,4176176.862.990
2018-07-26HU00007102981,3916876.739.750
2018-07-25HU00007102981,3641886.587.080
2018-07-24HU00007102981,3630306.581.490
2018-07-23HU00007102981,3713396.621.600
2018-07-20HU00007102981,3872556.740.030
2018-07-19HU00007102981,3774826.692.550
2018-07-18HU00007102981,3665446.639.410
2018-07-17HU00007102981,3546586.582.670
2018-07-16HU00007102981,3773316.692.840
2018-07-13HU00007102981,3769376.689.730
2018-07-12HU00007102981,3754696.702.110
2018-07-11HU00007102981,3901396.773.590
2018-07-10HU00007102981,3965056.801.230
2018-07-09HU00007102981,3975856.812.830
2018-07-06HU00007102981,4216806.930.280
2018-07-05HU00007102981,4300076.970.870
2018-07-04HU00007102981,4477827.087.240
2018-07-03HU00007102981,4450787.074.000
2018-07-02HU00007102981,4233776.947.570
2018-06-29HU00007102981,4459567.062.850
2018-06-28HU00007102981,4490567.082.320
2018-06-27HU00007102981,4563037.117.730
2018-06-26HU00007102981,4347277.023.940
2018-06-25HU00007102981,4449217.072.530
2018-06-22HU00007102981,4253526.976.740
2018-06-21HU00007102981,4471497.083.720
2018-06-20HU00007102981,4291796.995.760
2018-06-19HU00007102981,4348907.035.120
2018-06-18HU00007102981,4364547.044.700
2018-06-15HU00007102981,4495177.108.770
2018-06-14HU00007102981,4198296.963.170
2018-06-13HU00007102981,4580247.150.480
2018-06-12HU00007102981,4616447.172.720
2018-06-11HU00007102981,4576707.153.210
2018-06-08HU00007102981,4613197.171.120
2018-06-07HU00007102981,4575967.152.850
2018-06-06HU00007102981,4582217.155.920
2018-06-05HU00007102981,4491237.111.450
2018-06-04HU00007102981,4534917.132.890
2018-06-01HU00007102981,4708227.214.170
2018-05-31HU00007102981,4762517.241.500
2018-05-30HU00007102981,4929457.323.390
2018-05-29HU00007102981,5090907.390.590
2018-05-28HU00007102981,4984647.338.550
2018-05-25HU00007102981,4986967.339.690
2018-05-24HU00007102981,4929397.339.190
2018-05-23HU00007102981,4952947.353.200
2018-05-22HU00007102981,4945087.349.340
2018-05-18HU00007102981,5003757.378.180
2018-05-17HU00007102981,4841797.298.540
2018-05-16HU00007102981,4766707.261.620
2018-05-15HU00007102981,4737387.265.500
2018-05-14HU00007102981,4488897.142.340
2018-05-11HU00007102981,4580577.192.580
2018-05-10HU00007102981,4680937.241.380
2018-05-09HU00007102981,4827587.316.200
2018-05-08HU00007102981,4931147.382.090
2018-05-07HU00007102981,4807487.332.370
2018-05-04HU00007102981,5000227.422.810
2018-05-03HU00007102981,5179087.512.130
2018-05-02HU00007102981,5151467.498.470
2018-04-27HU00007102981,4750207.297.630
2018-04-26HU00007102981,4566917.189.750
2018-04-25HU00007102981,4851977.330.450
2018-04-24HU00007102981,4767877.288.940
2018-04-23HU00007102981,4401287.108.000
2018-04-21HU00007102981,4320277.068.020
2018-04-20HU00007102981,4320277.068.020
2018-04-19HU00007102981,4242357.065.100
2018-04-18HU00007102981,4172257.030.330
2018-04-17HU00007102981,4033656.961.580
2018-04-16HU00007102981,4247507.067.660
2018-04-13HU00007102981,4420057.154.970
2018-04-12HU00007102981,4428187.159.000
2018-04-11HU00007102981,4545027.196.980
2018-04-10HU00007102981,4628987.239.340
2018-04-09HU00007102981,4782667.315.390
2018-04-06HU00007102981,4708227.278.550
2018-04-05HU00007102981,4496757.173.900
2018-04-04HU00007102981,4338397.095.540
2018-04-03HU00007102981,4513907.185.720
2018-03-29HU00007102981,4207797.038.980
2018-03-28HU00007102981,4091036.984.140
2018-03-27HU00007102981,3910546.894.680
2018-03-26HU00007102981,3887086.883.050
2018-03-23HU00007102981,4258997.070.890
2018-03-22HU00007102981,3938726.916.380
2018-03-21HU00007102981,3895696.910.770
2018-03-20HU00007102981,3709476.820.000
2018-03-19HU00007102981,3776066.879.230
2018-03-14HU00007102981,3827786.905.060
2018-03-13HU00007102981,3932446.957.320
2018-03-12HU00007102981,3889686.933.970
2018-03-10HU00007102981,3977506.977.810
2018-03-09HU00007102981,3977506.977.810
2018-03-08HU00007102981,4149617.063.730
2018-03-07HU00007102981,4164967.076.620
2018-03-06HU00007102981,4429947.238.220
2018-03-05HU00007102981,4421777.234.120
2018-03-02HU00007102981,4502567.274.650
2018-03-01HU00007102981,4751757.399.670
2018-02-28HU00007102981,4398087.222.270
2018-02-27HU00007102981,4094607.070.040
2018-02-26HU00007102981,4023347.034.290
2018-02-23HU00007102981,4072067.058.730
2018-02-22HU00007102981,4245167.167.570
2018-02-21HU00007102981,4153077.120.790
2018-02-20HU00007102981,4201877.145.340
2018-02-19HU00007102981,4289617.194.360
2018-02-16HU00007102981,4116357.107.130
2018-02-15HU00007102981,4251137.174.990
2018-02-14HU00007102981,4458467.279.370
2018-02-13HU00007102981,4576657.331.030
2018-02-12HU00007102981,4676467.388.620
2018-02-09HU00007102981,4621037.360.710
2018-02-08HU00007102981,4799167.450.360
2018-02-07HU00007102981,4490377.284.900
2018-02-06HU00007102981,4047557.064.480
2018-02-05HU00007102981,4112707.107.240
2018-02-02HU00007102981,3725256.912.120
2018-02-01HU00007102981,3730736.842.580
2018-01-31HU00007102981,3655656.803.950
2018-01-30HU00007102981,3746236.846.950
2018-01-29HU00007102981,3671546.812.840
2018-01-26HU00007102981,3536796.757.430
2018-01-25HU00007102981,3628616.827.640
2018-01-24HU00007102981,3744826.892.260
2018-01-23HU00007102981,3565376.801.980
2018-01-22HU00007102981,3661076.843.050