Aktuális árfolyam
0,7608
2021-12-20
Eszközérték
3 M
Forint
Hozam (1 év)
-44,31%
Évesített hozam
-11,32%
Maximum ár
1,5491
Minimum ár
0,6998
Volatilitás
21,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-20 | 0,760833 | - |
| 2021-12-17 | 0,760989 | +0,02% |
| 2021-12-16 | 0,760995 | +0,00% |
| 2021-12-15 | 0,761118 | +0,02% |
| 2021-12-14 | 0,761240 | +0,02% |
| 2021-12-13 | 0,760941 | -0,04% |
| 2021-12-11 | 0,761320 | +0,05% |
| 2021-12-10 | 0,761320 | +0,00% |
| 2021-12-09 | 0,764887 | +0,47% |
| 2021-12-08 | 0,762790 | -0,27% |
| 2021-12-07 | 0,761309 | -0,19% |
| 2021-12-06 | 0,761139 | -0,02% |
| 2021-12-03 | 0,758084 | -0,40% |
| 2021-12-02 | 0,762280 | +0,55% |
| 2021-12-01 | 0,760024 | -0,30% |
| 2021-11-30 | 0,767075 | +0,93% |
| 2021-11-29 | 0,762892 | -0,55% |
| 2021-11-26 | 0,761770 | -0,15% |
| 2021-11-25 | 0,762118 | +0,05% |
| 2021-11-24 | 0,759306 | -0,37% |
| 2021-11-23 | 0,762668 | +0,44% |
| 2021-11-22 | 0,763533 | +0,11% |
| 2021-11-19 | 0,764005 | +0,06% |
| 2021-11-18 | 0,767506 | +0,46% |
| 2021-11-17 | 0,767400 | -0,01% |
| 2021-11-16 | 0,772391 | +0,65% |
| 2021-11-15 | 0,784297 | +1,54% |
| 2021-11-12 | 0,787233 | +0,37% |
| 2021-11-11 | 0,792635 | +0,69% |
| 2021-11-10 | 0,798410 | +0,73% |
| 2021-11-09 | 0,797484 | -0,12% |
| 2021-11-08 | 0,792369 | -0,64% |
| 2021-11-05 | 0,786434 | -0,75% |
| 2021-11-04 | 0,788456 | +0,26% |
| 2021-11-03 | 0,799136 | +1,35% |
| 2021-11-02 | 0,805685 | +0,82% |
| 2021-10-29 | 0,806941 | +0,16% |
| 2021-10-28 | 0,807755 | +0,10% |
| 2021-10-27 | 0,817099 | +1,16% |
| 2021-10-26 | 0,843426 | +3,22% |
| 2021-10-25 | 0,851475 | +0,95% |
| 2021-10-22 | 0,860936 | +1,11% |
| 2021-10-21 | 0,854408 | -0,76% |
| 2021-10-20 | 0,861843 | +0,87% |
| 2021-10-19 | 0,864084 | +0,26% |
| 2021-10-18 | 0,855074 | -1,04% |
| 2021-10-15 | 0,865518 | +1,22% |
| 2021-10-14 | 0,872411 | +0,80% |
| 2021-10-13 | 0,890368 | +2,06% |
| 2021-10-12 | 0,911422 | +2,36% |
| 2021-10-11 | 0,909451 | -0,22% |
| 2021-10-08 | 0,901177 | -0,91% |
| 2021-10-07 | 0,896716 | -0,50% |
| 2021-10-06 | 0,900284 | +0,40% |
| 2021-10-05 | 0,905335 | +0,56% |
| 2021-10-04 | 0,907816 | +0,27% |
| 2021-10-01 | 0,895847 | -1,32% |
| 2021-09-30 | 0,906333 | +1,17% |
| 2021-09-29 | 0,902831 | -0,39% |
| 2021-09-28 | 0,901754 | -0,12% |
| 2021-09-27 | 0,881163 | -2,28% |
| 2021-09-24 | 0,874720 | -0,73% |
| 2021-09-23 | 0,873825 | -0,10% |
| 2021-09-22 | 0,868459 | -0,61% |
| 2021-09-21 | 0,869021 | +0,06% |
| 2021-09-20 | 0,872277 | +0,37% |
| 2021-09-17 | 0,870673 | -0,18% |
| 2021-09-16 | 0,856228 | -1,66% |
| 2021-09-15 | 0,855841 | -0,05% |
| 2021-09-14 | 0,860481 | +0,54% |
| 2021-09-13 | 0,863127 | +0,31% |
| 2021-09-10 | 0,861787 | -0,16% |
| 2021-09-09 | 0,855843 | -0,69% |
| 2021-09-08 | 0,857436 | +0,19% |
| 2021-09-07 | 0,864561 | +0,83% |
| 2021-09-06 | 0,858719 | -0,68% |
| 2021-09-03 | 0,859205 | +0,06% |
| 2021-09-02 | 0,857273 | -0,22% |
| 2021-09-01 | 0,855544 | -0,20% |
| 2021-08-31 | 0,852345 | -0,37% |
| 2021-08-30 | 0,841404 | -1,28% |
| 2021-08-27 | 0,853823 | +1,48% |
| 2021-08-26 | 0,862147 | +0,97% |
| 2021-08-25 | 0,858412 | -0,43% |
| 2021-08-24 | 0,847922 | -1,22% |
| 2021-08-23 | 0,852383 | +0,53% |
| 2021-08-19 | 0,866351 | +1,64% |
| 2021-08-18 | 0,870646 | +0,50% |
| 2021-08-17 | 0,865823 | -0,55% |
| 2021-08-16 | 0,858112 | -0,89% |
| 2021-08-13 | 0,858331 | +0,03% |
| 2021-08-12 | 0,860163 | +0,21% |
| 2021-08-11 | 0,864807 | +0,54% |
| 2021-08-10 | 0,860438 | -0,51% |
| 2021-08-09 | 0,860576 | +0,02% |
| 2021-08-06 | 0,862780 | +0,26% |
| 2021-08-05 | 0,845011 | -2,06% |
| 2021-08-04 | 0,856490 | +1,36% |
| 2021-08-03 | 0,860885 | +0,51% |
| 2021-08-02 | 0,869142 | +0,96% |
| 2021-07-30 | 0,869597 | +0,05% |
| 2021-07-29 | 0,863981 | -0,65% |
| 2021-07-28 | 0,864143 | +0,02% |
| 2021-07-27 | 0,866225 | +0,24% |
| 2021-07-26 | 0,861578 | -0,54% |
| 2021-07-23 | 0,864191 | +0,30% |
| 2021-07-22 | 0,875790 | +1,34% |
| 2021-07-21 | 0,890787 | +1,71% |
| 2021-07-20 | 0,890826 | +0,00% |
| 2021-07-19 | 0,901589 | +1,21% |
| 2021-07-16 | 0,896722 | -0,54% |
| 2021-07-15 | 0,897061 | +0,04% |
| 2021-07-14 | 0,892769 | -0,48% |
| 2021-07-13 | 0,896971 | +0,47% |
| 2021-07-12 | 0,902478 | +0,61% |
| 2021-07-09 | 0,909200 | +0,74% |
| 2021-07-08 | 0,907328 | -0,21% |
| 2021-07-07 | 0,909562 | +0,25% |
| 2021-07-06 | 0,916052 | +0,71% |
| 2021-07-05 | 0,931084 | +1,64% |
| 2021-07-02 | 0,928573 | -0,27% |
| 2021-07-01 | 0,944794 | +1,75% |
| 2021-06-30 | 0,946543 | +0,19% |
| 2021-06-29 | 0,949002 | +0,26% |
| 2021-06-28 | 0,947702 | -0,14% |
| 2021-06-25 | 0,964810 | +1,81% |
| 2021-06-24 | 0,957639 | -0,74% |
| 2021-06-23 | 0,958886 | +0,13% |
| 2021-06-22 | 0,965556 | +0,70% |
| 2021-06-21 | 0,971822 | +0,65% |
| 2021-06-18 | 0,971012 | -0,08% |
| 2021-06-17 | 0,970183 | -0,09% |
| 2021-06-16 | 0,969218 | -0,10% |
| 2021-06-15 | 0,972498 | +0,34% |
| 2021-06-14 | 0,968311 | -0,43% |
| 2021-06-11 | 0,969598 | +0,13% |
| 2021-06-10 | 0,974410 | +0,50% |
| 2021-06-09 | 0,980655 | +0,64% |
| 2021-06-08 | 0,984174 | +0,36% |
| 2021-06-07 | 0,988914 | +0,48% |
| 2021-06-04 | 0,993722 | +0,49% |
| 2021-06-03 | 1,006257 | +1,26% |
| 2021-06-02 | 0,998435 | -0,78% |
| 2021-06-01 | 0,999230 | +0,08% |
| 2021-05-31 | 0,997104 | -0,21% |
| 2021-05-28 | 0,999159 | +0,21% |
| 2021-05-27 | 0,997477 | -0,17% |
| 2021-05-26 | 0,986584 | -1,09% |
| 2021-05-25 | 0,995799 | +0,93% |
| 2021-05-21 | 1,018603 | +2,29% |
| 2021-05-20 | 1,020068 | +0,14% |
| 2021-05-19 | 1,026381 | +0,62% |
| 2021-05-18 | 1,024818 | -0,15% |
| 2021-05-17 | 1,019086 | -0,56% |
| 2021-05-14 | 1,020369 | +0,13% |
| 2021-05-13 | 1,034468 | +1,38% |
| 2021-05-12 | 1,035827 | +0,13% |
| 2021-05-11 | 1,010755 | -2,42% |
| 2021-05-10 | 1,000445 | -1,02% |
| 2021-05-07 | 0,979903 | -2,05% |
| 2021-05-06 | 0,982682 | +0,28% |
| 2021-05-05 | 0,982762 | +0,01% |
| 2021-05-04 | 0,969554 | -1,34% |
| 2021-05-03 | 0,970624 | +0,11% |
| 2021-04-30 | 0,961870 | -0,90% |
| 2021-04-29 | 0,958226 | -0,38% |
| 2021-04-28 | 0,958955 | +0,08% |
| 2021-04-27 | 0,960480 | +0,16% |
| 2021-04-26 | 0,952704 | -0,81% |
| 2021-04-23 | 0,947218 | -0,58% |
| 2021-04-22 | 0,954137 | +0,73% |
| 2021-04-21 | 0,944675 | -0,99% |
| 2021-04-20 | 0,947003 | +0,25% |
| 2021-04-19 | 0,954044 | +0,74% |
| 2021-04-16 | 0,948194 | -0,61% |
| 2021-04-15 | 0,943237 | -0,52% |
| 2021-04-14 | 0,958905 | +1,66% |
| 2021-04-13 | 0,944491 | -1,50% |
| 2021-04-12 | 0,952265 | +0,82% |
| 2021-04-09 | 0,954735 | +0,26% |
| 2021-04-08 | 0,956532 | +0,19% |
| 2021-04-07 | 0,967988 | +1,20% |
| 2021-04-06 | 0,969955 | +0,20% |
| 2021-04-01 | 0,975230 | +0,54% |
| 2021-03-31 | 0,988587 | +1,37% |
| 2021-03-30 | 1,000675 | +1,22% |
| 2021-03-29 | 0,989714 | -1,10% |
| 2021-03-26 | 0,993057 | +0,34% |
| 2021-03-25 | 0,991549 | -0,15% |
| 2021-03-24 | 0,990993 | -0,06% |
| 2021-03-23 | 0,988523 | -0,25% |
| 2021-03-22 | 0,989627 | +0,11% |
| 2021-03-19 | 1,004015 | +1,45% |
| 2021-03-18 | 1,021339 | +1,73% |
| 2021-03-17 | 0,993277 | -2,75% |
| 2021-03-16 | 0,986101 | -0,72% |
| 2021-03-12 | 0,986538 | +0,04% |
| 2021-03-11 | 0,969514 | -1,73% |
| 2021-03-10 | 0,990577 | +2,17% |
| 2021-03-09 | 0,996023 | +0,55% |
| 2021-03-08 | 1,024801 | +2,89% |
| 2021-03-05 | 0,991952 | -3,21% |
| 2021-03-04 | 1,003904 | +1,20% |
| 2021-03-03 | 1,013362 | +0,94% |
| 2021-03-02 | 0,993564 | -1,95% |
| 2021-03-01 | 0,981757 | -1,19% |
| 2021-02-26 | 0,991003 | +0,94% |
| 2021-02-25 | 0,996756 | +0,58% |
| 2021-02-24 | 0,973826 | -2,30% |
| 2021-02-23 | 0,972779 | -0,11% |
| 2021-02-22 | 0,971587 | -0,12% |
| 2021-02-19 | 0,967632 | -0,41% |
| 2021-02-18 | 0,946666 | -2,17% |
| 2021-02-17 | 0,946752 | +0,01% |
| 2021-02-16 | 0,954539 | +0,82% |
| 2021-02-15 | 0,943216 | -1,19% |
| 2021-02-12 | 0,934829 | -0,89% |
| 2021-02-11 | 0,932007 | -0,30% |
| 2021-02-10 | 0,936086 | +0,44% |
| 2021-02-09 | 0,933283 | -0,30% |
| 2021-02-08 | 0,937111 | +0,41% |
| 2021-02-05 | 0,934671 | -0,26% |
| 2021-02-04 | 0,929843 | -0,52% |
| 2021-02-03 | 0,926959 | -0,31% |
| 2021-02-02 | 0,926578 | -0,04% |
| 2021-02-01 | 0,925284 | -0,14% |
| 2021-01-29 | 0,936452 | +1,21% |
| 2021-01-28 | 0,934057 | -0,26% |
| 2021-01-27 | 0,920328 | -1,47% |
| 2021-01-26 | 0,920837 | +0,06% |
| 2021-01-25 | 0,913663 | -0,78% |
| 2021-01-22 | 0,935913 | +2,44% |
| 2021-01-21 | 0,945743 | +1,05% |
| 2021-01-20 | 0,949242 | +0,37% |
| 2021-01-19 | 0,961963 | +1,34% |
| 2021-01-18 | 0,973782 | +1,23% |
| 2021-01-15 | 0,967819 | -0,61% |
| 2021-01-14 | 0,965972 | -0,19% |
| 2021-01-13 | 0,957213 | -0,91% |
| 2021-01-12 | 0,964095 | +0,72% |
| 2021-01-11 | 0,963221 | -0,09% |
| 2021-01-08 | 0,950408 | -1,33% |
| 2021-01-07 | 0,961919 | +1,21% |
| 2021-01-06 | 0,969060 | +0,74% |
| 2021-01-05 | 0,949749 | -1,99% |
| 2021-01-04 | 0,948400 | -0,14% |
| 2020-12-31 | 0,945148 | -0,34% |
| 2020-12-30 | 0,945246 | +0,01% |
| 2020-12-29 | 0,945646 | +0,04% |
| 2020-12-28 | 0,947820 | +0,23% |
| 2020-12-23 | 0,958077 | +1,08% |
| 2020-12-22 | 0,946061 | -1,25% |
| 2020-12-21 | 0,943049 | -0,32% |
| 2020-12-18 | 0,964866 | +2,31% |
| 2020-12-17 | 0,951981 | -1,34% |
| 2020-12-16 | 0,956629 | +0,49% |
| 2020-12-15 | 0,958904 | +0,24% |
| 2020-12-14 | 0,951418 | -0,78% |
| 2020-12-12 | 0,951950 | +0,06% |
| 2020-12-11 | 0,951950 | +0,00% |
| 2020-12-10 | 0,955333 | +0,36% |
| 2020-12-09 | 0,962549 | +0,76% |
| 2020-12-08 | 0,949635 | -1,34% |
| 2020-12-07 | 0,954272 | +0,49% |
| 2020-12-04 | 0,962503 | +0,86% |
| 2020-12-03 | 0,947863 | -1,52% |
| 2020-12-02 | 0,947849 | 0,00% |
| 2020-12-01 | 0,941720 | -0,65% |
| 2020-11-30 | 0,939489 | -0,24% |
| 2020-11-27 | 0,944069 | +0,49% |
| 2020-11-26 | 0,945231 | +0,12% |
| 2020-11-25 | 0,945926 | +0,07% |
| 2020-11-24 | 0,953460 | +0,80% |
| 2020-11-23 | 0,944662 | -0,92% |
| 2020-11-20 | 0,933438 | -1,19% |
| 2020-11-19 | 0,932943 | -0,05% |
| 2020-11-18 | 0,939020 | +0,65% |
| 2020-11-17 | 0,934567 | -0,47% |
| 2020-11-16 | 0,936109 | +0,16% |
| 2020-11-13 | 0,919915 | -1,73% |
| 2020-11-12 | 0,914991 | -0,54% |
| 2020-11-11 | 0,922091 | +0,78% |
| 2020-11-10 | 0,931158 | +0,98% |
| 2020-11-09 | 0,909823 | -2,29% |
| 2020-11-06 | 0,849662 | -6,61% |
| 2020-11-05 | 0,847582 | -0,24% |
| 2020-11-04 | 0,860552 | +1,53% |
| 2020-11-03 | 0,885316 | +2,88% |
| 2020-11-02 | 0,884853 | -0,05% |
| 2020-10-30 | 0,873417 | -1,29% |
| 2020-10-29 | 0,857483 | -1,82% |
| 2020-10-28 | 0,864215 | +0,79% |
| 2020-10-27 | 0,856682 | -0,87% |
| 2020-10-26 | 0,874912 | +2,13% |
| 2020-10-22 | 0,883245 | +0,95% |
| 2020-10-21 | 0,878073 | -0,59% |
| 2020-10-20 | 0,885392 | +0,83% |
| 2020-10-19 | 0,880747 | -0,52% |
| 2020-10-16 | 0,868849 | -1,35% |
| 2020-10-15 | 0,865984 | -0,33% |
| 2020-10-14 | 0,865550 | -0,05% |
| 2020-10-13 | 0,862803 | -0,32% |
| 2020-10-12 | 0,870197 | +0,86% |
| 2020-10-09 | 0,890037 | +2,28% |
| 2020-10-08 | 0,899718 | +1,09% |
| 2020-10-07 | 0,898417 | -0,14% |
| 2020-10-06 | 0,898020 | -0,04% |
| 2020-10-05 | 0,883558 | -1,61% |
| 2020-10-02 | 0,882758 | -0,09% |
| 2020-10-01 | 0,868806 | -1,58% |
| 2020-09-30 | 0,878744 | +1,14% |
| 2020-09-29 | 0,874680 | -0,46% |
| 2020-09-28 | 0,880788 | +0,70% |
| 2020-09-25 | 0,877774 | -0,34% |
| 2020-09-24 | 0,889055 | +1,29% |
| 2020-09-23 | 0,890491 | +0,16% |
| 2020-09-22 | 0,880864 | -1,08% |
| 2020-09-21 | 0,884119 | +0,37% |
| 2020-09-18 | 0,905220 | +2,39% |
| 2020-09-17 | 0,906648 | +0,16% |
| 2020-09-16 | 0,900993 | -0,62% |
| 2020-09-15 | 0,888932 | -1,34% |
| 2020-09-14 | 0,897825 | +1,00% |
| 2020-09-11 | 0,898957 | +0,13% |
| 2020-09-10 | 0,903214 | +0,47% |
| 2020-09-09 | 0,896537 | -0,74% |
| 2020-09-08 | 0,898317 | +0,20% |
| 2020-09-07 | 0,889652 | -0,96% |
| 2020-09-04 | 0,889750 | +0,01% |
| 2020-09-03 | 0,871022 | -2,10% |
| 2020-09-02 | 0,860021 | -1,26% |
| 2020-09-01 | 0,870558 | +1,23% |
| 2020-08-31 | 0,878829 | +0,95% |
| 2020-08-29 | 0,894999 | +1,84% |
| 2020-08-28 | 0,894999 | +0,00% |
| 2020-08-27 | 0,890614 | -0,49% |
| 2020-08-26 | 0,882972 | -0,86% |
| 2020-08-25 | 0,892099 | +1,03% |
| 2020-08-24 | 0,885225 | -0,77% |
| 2020-08-19 | 0,905307 | +2,27% |
| 2020-08-18 | 0,898920 | -0,71% |
| 2020-08-17 | 0,900177 | +0,14% |
| 2020-08-14 | 0,907133 | +0,77% |
| 2020-08-13 | 0,906257 | -0,10% |
| 2020-08-12 | 0,908915 | +0,29% |
| 2020-08-11 | 0,910852 | +0,21% |
| 2020-08-10 | 0,888707 | -2,43% |
| 2020-08-07 | 0,886644 | -0,23% |
| 2020-08-06 | 0,892980 | +0,71% |
| 2020-08-05 | 0,902922 | +1,11% |
| 2020-08-04 | 0,894466 | -0,94% |
| 2020-08-03 | 0,893852 | -0,07% |
| 2020-07-31 | 0,889035 | -0,54% |
| 2020-07-30 | 0,895855 | +0,77% |
| 2020-07-29 | 0,916882 | +2,35% |
| 2020-07-28 | 0,922830 | +0,65% |
| 2020-07-27 | 0,918039 | -0,52% |
| 2020-07-24 | 0,918806 | +0,08% |
| 2020-07-23 | 0,918919 | +0,01% |
| 2020-07-22 | 0,904781 | -1,54% |
| 2020-07-21 | 0,895224 | -1,06% |
| 2020-07-20 | 0,890098 | -0,57% |
| 2020-07-17 | 0,900635 | +1,18% |
| 2020-07-16 | 0,892233 | -0,93% |
| 2020-07-15 | 0,899942 | +0,86% |
| 2020-07-14 | 0,871287 | -3,18% |
| 2020-07-13 | 0,870659 | -0,07% |
| 2020-07-10 | 0,855931 | -1,69% |
| 2020-07-09 | 0,861252 | +0,62% |
| 2020-07-08 | 0,871869 | +1,23% |
| 2020-07-07 | 0,878273 | +0,73% |
| 2020-07-06 | 0,884787 | +0,74% |
| 2020-07-03 | 0,878560 | -0,70% |
| 2020-07-02 | 0,888458 | +1,13% |
| 2020-07-01 | 0,876903 | -1,30% |
| 2020-06-30 | 0,871335 | -0,63% |
| 2020-06-29 | 0,879945 | +0,99% |
| 2020-06-26 | 0,873595 | -0,72% |
| 2020-06-25 | 0,874144 | +0,06% |
| 2020-06-24 | 0,885782 | +1,33% |
| 2020-06-23 | 0,897818 | +1,36% |
| 2020-06-22 | 0,885641 | -1,36% |
| 2020-06-19 | 0,891347 | +0,64% |
| 2020-06-18 | 0,899136 | +0,87% |
| 2020-06-17 | 0,908683 | +1,06% |
| 2020-06-16 | 0,923704 | +1,65% |
| 2020-06-15 | 0,896233 | -2,97% |
| 2020-06-12 | 0,912088 | +1,77% |
| 2020-06-11 | 0,918143 | +0,66% |
| 2020-06-10 | 0,948306 | +3,29% |
| 2020-06-09 | 0,946866 | -0,15% |
| 2020-06-08 | 0,983140 | +3,83% |
| 2020-06-05 | 0,974008 | -0,93% |
| 2020-06-04 | 0,929818 | -4,54% |
| 2020-06-03 | 0,918664 | -1,20% |
| 2020-06-02 | 0,890712 | -3,04% |
| 2020-05-29 | 0,852674 | -4,27% |
| 2020-05-28 | 0,850101 | -0,30% |
| 2020-05-27 | 0,846672 | -0,40% |
| 2020-05-26 | 0,831636 | -1,78% |
| 2020-05-25 | 0,791088 | -4,88% |
| 2020-05-22 | 0,786466 | -0,58% |
| 2020-05-21 | 0,800301 | +1,76% |
| 2020-05-20 | 0,800093 | -0,03% |
| 2020-05-19 | 0,802109 | +0,25% |
| 2020-05-18 | 0,776809 | -3,15% |
| 2020-05-15 | 0,748585 | -3,63% |
| 2020-05-14 | 0,749548 | +0,13% |
| 2020-05-13 | 0,763034 | +1,80% |
| 2020-05-12 | 0,772810 | +1,28% |
| 2020-05-11 | 0,773552 | +0,10% |
| 2020-05-08 | 0,782860 | +1,20% |
| 2020-05-07 | 0,767318 | -1,99% |
| 2020-05-06 | 0,772333 | +0,65% |
| 2020-05-05 | 0,780698 | +1,08% |
| 2020-05-04 | 0,795228 | +1,86% |
| 2020-04-30 | 0,796981 | +0,22% |
| 2020-04-29 | 0,811235 | +1,79% |
| 2020-04-28 | 0,802375 | -1,09% |
| 2020-04-27 | 0,787212 | -1,89% |
| 2020-04-24 | 0,750713 | -4,64% |
| 2020-04-23 | 0,766622 | +2,12% |
| 2020-04-22 | 0,770126 | +0,46% |
| 2020-04-21 | 0,758145 | -1,56% |
| 2020-04-20 | 0,781469 | +3,08% |
| 2020-04-17 | 0,771135 | -1,32% |
| 2020-04-16 | 0,760305 | -1,40% |
| 2020-04-15 | 0,774060 | +1,81% |
| 2020-04-14 | 0,806771 | +4,23% |
| 2020-04-09 | 0,811398 | +0,57% |
| 2020-04-08 | 0,801960 | -1,16% |
| 2020-04-07 | 0,803639 | +0,21% |
| 2020-04-06 | 0,768224 | -4,41% |
| 2020-04-03 | 0,753565 | -1,91% |
| 2020-04-02 | 0,776276 | +3,01% |
| 2020-04-01 | 0,773704 | -0,33% |
| 2020-03-31 | 0,796906 | +3,00% |
| 2020-03-30 | 0,797242 | +0,04% |
| 2020-03-27 | 0,799059 | +0,23% |
| 2020-03-26 | 0,802710 | +0,46% |
| 2020-03-25 | 0,797477 | -0,65% |
| 2020-03-24 | 0,775415 | -2,77% |
| 2020-03-23 | 0,699834 | -9,75% |
| 2020-03-20 | 0,745393 | +6,51% |
| 2020-03-19 | 0,743183 | -0,30% |
| 2020-03-18 | 0,795949 | +7,10% |
| 2020-03-17 | 0,817862 | +2,75% |
| 2020-03-16 | 0,833432 | +1,90% |
| 2020-03-13 | 0,869279 | +4,30% |
| 2020-03-12 | 0,865399 | -0,45% |
| 2020-03-11 | 0,921544 | +6,49% |
| 2020-03-10 | 0,933437 | +1,29% |
| 2020-03-09 | 0,916058 | -1,86% |
| 2020-03-06 | 0,970429 | +5,94% |
| 2020-03-05 | 0,986446 | +1,65% |
| 2020-03-04 | 1,000016 | +1,38% |
| 2020-03-03 | 1,000565 | +0,05% |
| 2020-03-02 | 0,987969 | -1,26% |
| 2020-02-28 | 0,986925 | -0,11% |
| 2020-02-27 | 0,988403 | +0,15% |
| 2020-02-26 | 0,986160 | -0,23% |
| 2020-02-25 | 0,988155 | +0,20% |
| 2020-02-24 | 0,979462 | -0,88% |
| 2020-02-21 | 0,977774 | -0,17% |
| 2020-02-20 | 0,974541 | -0,33% |
| 2020-02-19 | 0,981017 | +0,66% |
| 2020-02-18 | 0,984276 | +0,33% |
| 2020-02-17 | 0,994385 | +1,03% |
| 2020-02-14 | 0,992677 | -0,17% |
| 2020-02-13 | 0,997603 | +0,50% |
| 2020-02-12 | 1,006211 | +0,86% |
| 2020-02-11 | 1,000159 | -0,60% |
| 2020-02-10 | 1,000916 | +0,08% |
| 2020-02-07 | 1,010176 | +0,93% |
| 2020-02-06 | 1,027483 | +1,71% |
| 2020-02-05 | 1,032755 | +0,51% |
| 2020-02-04 | 1,026631 | -0,59% |
| 2020-02-03 | 1,017711 | -0,87% |
| 2020-01-31 | 1,022368 | +0,46% |
| 2020-01-30 | 1,031943 | +0,94% |
| 2020-01-29 | 1,041311 | +0,91% |
| 2020-01-28 | 1,044844 | +0,34% |
| 2020-01-27 | 1,049301 | +0,43% |
| 2020-01-24 | 1,058076 | +0,84% |
| 2020-01-23 | 1,066383 | +0,79% |
| 2020-01-22 | 1,070123 | +0,35% |
| 2020-01-21 | 1,076003 | +0,55% |
| 2020-01-20 | 1,090128 | +1,31% |
| 2020-01-17 | 1,100105 | +0,92% |
| 2020-01-16 | 1,109260 | +0,83% |
| 2020-01-15 | 1,105659 | -0,32% |
| 2020-01-14 | 1,108088 | +0,22% |
| 2020-01-13 | 1,104951 | -0,28% |
| 2020-01-10 | 1,114647 | +0,88% |
| 2020-01-09 | 1,116652 | +0,18% |
| 2020-01-08 | 1,122931 | +0,56% |
| 2020-01-07 | 1,146994 | +2,14% |
| 2020-01-06 | 1,153276 | +0,55% |
| 2020-01-03 | 1,157721 | +0,39% |
| 2020-01-02 | 1,173745 | +1,38% |
| 2019-12-31 | 1,194919 | +1,80% |
| 2019-12-30 | 1,193557 | -0,11% |
| 2019-12-23 | 1,170289 | -1,95% |
| 2019-12-20 | 1,184357 | +1,20% |
| 2019-12-19 | 1,188538 | +0,35% |
| 2019-12-18 | 1,197108 | +0,72% |
| 2019-12-17 | 1,204911 | +0,65% |
| 2019-12-16 | 1,204580 | -0,03% |
| 2019-12-14 | 1,231019 | +2,19% |
| 2019-12-13 | 1,231019 | +0,00% |
| 2019-12-12 | 1,231736 | +0,06% |
| 2019-12-11 | 1,226493 | -0,43% |
| 2019-12-10 | 1,234835 | +0,68% |
| 2019-12-09 | 1,238097 | +0,26% |
| 2019-12-07 | 1,238158 | +0,00% |
| 2019-12-06 | 1,238158 | +0,00% |
| 2019-12-05 | 1,250046 | +0,96% |
| 2019-12-04 | 1,247629 | -0,19% |
| 2019-12-03 | 1,255730 | +0,65% |
| 2019-12-02 | 1,241293 | -1,15% |
| 2019-11-29 | 1,219958 | -1,72% |
| 2019-11-28 | 1,213888 | -0,50% |
| 2019-11-27 | 1,213294 | -0,05% |
| 2019-11-26 | 1,222723 | +0,78% |
| 2019-11-25 | 1,230010 | +0,60% |
| 2019-11-22 | 1,252272 | +1,81% |
| 2019-11-21 | 1,254449 | +0,17% |
| 2019-11-20 | 1,248032 | -0,51% |
| 2019-11-19 | 1,241444 | -0,53% |
| 2019-11-18 | 1,241703 | +0,02% |
| 2019-11-15 | 1,239303 | -0,19% |
| 2019-11-14 | 1,240867 | +0,13% |
| 2019-11-13 | 1,250441 | +0,77% |
| 2019-11-12 | 1,254058 | +0,29% |
| 2019-11-11 | 1,256892 | +0,23% |
| 2019-11-08 | 1,259829 | +0,23% |
| 2019-11-07 | 1,268681 | +0,70% |
| 2019-11-06 | 1,265603 | -0,24% |
| 2019-11-05 | 1,273961 | +0,66% |
| 2019-11-04 | 1,271754 | -0,17% |
| 2019-10-31 | 1,272296 | +0,04% |
| 2019-10-30 | 1,267545 | -0,37% |
| 2019-10-29 | 1,269214 | +0,13% |
| 2019-10-28 | 1,262092 | -0,56% |
| 2019-10-25 | 1,271535 | +0,75% |
| 2019-10-24 | 1,276258 | +0,37% |
| 2019-10-22 | 1,292479 | +1,27% |
| 2019-10-21 | 1,283974 | -0,66% |
| 2019-10-18 | 1,281536 | -0,19% |
| 2019-10-17 | 1,263071 | -1,44% |
| 2019-10-16 | 1,257058 | -0,48% |
| 2019-10-15 | 1,251629 | -0,43% |
| 2019-10-14 | 1,264721 | +1,05% |
| 2019-10-11 | 1,272179 | +0,59% |
| 2019-10-10 | 1,280515 | +0,66% |
| 2019-10-09 | 1,272472 | -0,63% |
| 2019-10-08 | 1,284146 | +0,92% |
| 2019-10-07 | 1,263000 | -1,65% |
| 2019-10-04 | 1,259336 | -0,29% |
| 2019-10-03 | 1,280706 | +1,70% |
| 2019-10-02 | 1,295336 | +1,14% |
| 2019-10-01 | 1,269158 | -2,02% |
| 2019-09-30 | 1,264803 | -0,34% |
| 2019-09-27 | 1,277713 | +1,02% |
| 2019-09-26 | 1,264999 | -1,00% |
| 2019-09-25 | 1,266720 | +0,14% |
| 2019-09-24 | 1,279687 | +1,02% |
| 2019-09-23 | 1,262481 | -1,34% |
| 2019-09-20 | 1,287530 | +1,98% |
| 2019-09-19 | 1,273411 | -1,10% |
| 2019-09-18 | 1,273229 | -0,01% |
| 2019-09-17 | 1,280775 | +0,59% |
| 2019-09-16 | 1,297009 | +1,27% |
| 2019-09-13 | 1,295760 | -0,10% |
| 2019-09-12 | 1,271052 | -1,91% |
| 2019-09-11 | 1,278114 | +0,56% |
| 2019-09-10 | 1,287617 | +0,74% |
| 2019-09-09 | 1,275453 | -0,94% |
| 2019-09-06 | 1,260003 | -1,21% |
| 2019-09-05 | 1,265677 | +0,45% |
| 2019-09-04 | 1,271898 | +0,49% |
| 2019-09-03 | 1,269826 | -0,16% |
| 2019-09-02 | 1,266790 | -0,24% |
| 2019-08-30 | 1,271656 | +0,38% |
| 2019-08-29 | 1,270263 | -0,11% |
| 2019-08-28 | 1,282718 | +0,98% |
| 2019-08-27 | 1,291047 | +0,65% |
| 2019-08-26 | 1,290772 | -0,02% |
| 2019-08-23 | 1,293228 | +0,19% |
| 2019-08-22 | 1,272157 | -1,63% |
| 2019-08-21 | 1,260080 | -0,95% |
| 2019-08-16 | 1,274531 | +1,15% |
| 2019-08-15 | 1,284472 | +0,78% |
| 2019-08-14 | 1,299655 | +1,18% |
| 2019-08-13 | 1,278648 | -1,62% |
| 2019-08-12 | 1,299787 | +1,65% |
| 2019-08-10 | 1,292334 | -0,57% |
| 2019-08-09 | 1,292334 | +0,00% |
| 2019-08-08 | 1,288273 | -0,31% |
| 2019-08-07 | 1,310207 | +1,70% |
| 2019-08-06 | 1,310057 | -0,01% |
| 2019-08-05 | 1,328118 | +1,38% |
| 2019-08-02 | 1,290513 | -2,83% |
| 2019-08-01 | 1,278166 | -0,96% |
| 2019-07-31 | 1,288516 | +0,81% |
| 2019-07-30 | 1,281489 | -0,55% |
| 2019-07-29 | 1,269008 | -0,97% |
| 2019-07-26 | 1,272115 | +0,24% |
| 2019-07-25 | 1,281331 | +0,72% |
| 2019-07-24 | 1,279850 | -0,12% |
| 2019-07-23 | 1,289164 | +0,73% |
| 2019-07-22 | 1,297389 | +0,64% |
| 2019-07-19 | 1,308205 | +0,83% |
| 2019-07-18 | 1,301989 | -0,48% |
| 2019-07-17 | 1,294857 | -0,55% |
| 2019-07-16 | 1,286794 | -0,62% |
| 2019-07-15 | 1,278500 | -0,64% |
| 2019-07-12 | 1,284227 | +0,45% |
| 2019-07-11 | 1,282331 | -0,15% |
| 2019-07-10 | 1,274897 | -0,58% |
| 2019-07-09 | 1,279246 | +0,34% |
| 2019-07-08 | 1,284289 | +0,39% |
| 2019-07-05 | 1,289626 | +0,42% |
| 2019-07-04 | 1,292269 | +0,20% |
| 2019-07-03 | 1,292503 | +0,02% |
| 2019-07-02 | 1,295851 | +0,26% |
| 2019-07-01 | 1,299375 | +0,27% |
| 2019-06-28 | 1,322653 | +1,79% |
| 2019-06-27 | 1,317769 | -0,37% |
| 2019-06-26 | 1,323892 | +0,46% |
| 2019-06-25 | 1,324217 | +0,02% |
| 2019-06-24 | 1,310256 | -1,05% |
| 2019-06-21 | 1,306712 | -0,27% |
| 2019-06-20 | 1,307319 | +0,05% |
| 2019-06-19 | 1,289572 | -1,36% |
| 2019-06-18 | 1,287935 | -0,13% |
| 2019-06-17 | 1,303531 | +1,21% |
| 2019-06-14 | 1,312124 | +0,66% |
| 2019-06-13 | 1,316130 | +0,31% |
| 2019-06-12 | 1,318120 | +0,15% |
| 2019-06-11 | 1,312553 | -0,42% |
| 2019-06-07 | 1,326578 | +1,07% |
| 2019-06-06 | 1,339861 | +1,00% |
| 2019-06-05 | 1,340473 | +0,05% |
| 2019-06-04 | 1,356963 | +1,23% |
| 2019-06-03 | 1,370615 | +1,01% |
| 2019-05-31 | 1,334927 | -2,60% |
| 2019-05-30 | 1,320911 | -1,05% |
| 2019-05-29 | 1,314862 | -0,46% |
| 2019-05-28 | 1,305299 | -0,73% |
| 2019-05-27 | 1,309181 | +0,30% |
| 2019-05-24 | 1,312801 | +0,28% |
| 2019-05-23 | 1,307808 | -0,38% |
| 2019-05-22 | 1,295454 | -0,94% |
| 2019-05-21 | 1,298082 | +0,20% |
| 2019-05-20 | 1,299810 | +0,13% |
| 2019-05-17 | 1,281890 | -1,38% |
| 2019-05-16 | 1,277727 | -0,32% |
| 2019-05-15 | 1,289223 | +0,90% |
| 2019-05-14 | 1,309410 | +1,57% |
| 2019-05-13 | 1,309616 | +0,02% |
| 2019-05-10 | 1,280790 | -2,20% |
| 2019-05-09 | 1,279722 | -0,08% |
| 2019-05-08 | 1,282169 | +0,19% |
| 2019-05-07 | 1,279776 | -0,19% |
| 2019-05-06 | 1,274154 | -0,44% |
| 2019-05-03 | 1,274908 | +0,06% |
| 2019-05-02 | 1,285087 | +0,80% |
| 2019-04-30 | 1,279810 | -0,41% |
| 2019-04-29 | 1,261419 | -1,44% |
| 2019-04-26 | 1,260300 | -0,09% |
| 2019-04-25 | 1,264309 | +0,32% |
| 2019-04-24 | 1,263349 | -0,08% |
| 2019-04-23 | 1,268111 | +0,38% |
| 2019-04-18 | 1,294725 | +2,10% |
| 2019-04-17 | 1,305398 | +0,82% |
| 2019-04-16 | 1,307742 | +0,18% |
| 2019-04-15 | 1,319794 | +0,92% |
| 2019-04-12 | 1,323585 | +0,29% |
| 2019-04-11 | 1,321191 | -0,18% |
| 2019-04-10 | 1,325383 | +0,32% |
| 2019-04-09 | 1,336516 | +0,84% |
| 2019-04-08 | 1,332740 | -0,28% |
| 2019-04-05 | 1,334234 | +0,11% |
| 2019-04-04 | 1,340627 | +0,48% |
| 2019-04-03 | 1,339818 | -0,06% |
| 2019-04-02 | 1,338194 | -0,12% |
| 2019-04-01 | 1,347590 | +0,70% |
| 2019-03-29 | 1,355985 | +0,62% |
| 2019-03-28 | 1,364479 | +0,63% |
| 2019-03-27 | 1,374155 | +0,71% |
| 2019-03-26 | 1,376712 | +0,19% |
| 2019-03-25 | 1,380272 | +0,26% |
| 2019-03-22 | 1,372660 | -0,55% |
| 2019-03-21 | 1,356400 | -1,18% |
| 2019-03-20 | 1,376450 | +1,48% |
| 2019-03-19 | 1,391764 | +1,11% |
| 2019-03-18 | 1,396066 | +0,31% |
| 2019-03-14 | 1,400406 | +0,31% |
| 2019-03-13 | 1,394650 | -0,41% |
| 2019-03-12 | 1,399298 | +0,33% |
| 2019-03-11 | 1,398410 | -0,06% |
| 2019-03-08 | 1,426749 | +2,03% |
| 2019-03-07 | 1,421293 | -0,38% |
| 2019-03-06 | 1,419978 | -0,09% |
| 2019-03-05 | 1,424822 | +0,34% |
| 2019-03-04 | 1,425367 | +0,04% |
| 2019-03-01 | 1,431752 | +0,45% |
| 2019-02-28 | 1,445897 | +0,99% |
| 2019-02-27 | 1,446741 | +0,06% |
| 2019-02-26 | 1,444577 | -0,15% |
| 2019-02-25 | 1,445313 | +0,05% |
| 2019-02-22 | 1,449203 | +0,27% |
| 2019-02-21 | 1,460562 | +0,78% |
| 2019-02-20 | 1,454979 | -0,38% |
| 2019-02-19 | 1,454091 | -0,06% |
| 2019-02-18 | 1,448107 | -0,41% |
| 2019-02-15 | 1,446667 | -0,10% |
| 2019-02-14 | 1,444308 | -0,16% |
| 2019-02-13 | 1,450445 | +0,42% |
| 2019-02-12 | 1,450798 | +0,02% |
| 2019-02-11 | 1,464585 | +0,95% |
| 2019-02-08 | 1,466103 | +0,10% |
| 2019-02-07 | 1,470293 | +0,29% |
| 2019-02-06 | 1,469889 | -0,03% |
| 2019-02-05 | 1,469620 | -0,02% |
| 2019-02-04 | 1,480439 | +0,74% |
| 2019-02-01 | 1,487033 | +0,45% |
| 2019-01-31 | 1,475948 | -0,75% |
| 2019-01-30 | 1,484499 | +0,58% |
| 2019-01-29 | 1,517017 | +2,19% |
| 2019-01-28 | 1,502415 | -0,96% |
| 2019-01-25 | 1,486732 | -1,04% |
| 2019-01-24 | 1,481393 | -0,36% |
| 2019-01-23 | 1,489908 | +0,57% |
| 2019-01-22 | 1,488949 | -0,06% |
| 2019-01-21 | 1,473578 | -1,03% |
| 2019-01-18 | 1,476086 | +0,17% |
| 2019-01-17 | 1,481283 | +0,35% |
| 2019-01-16 | 1,489214 | +0,54% |
| 2019-01-15 | 1,478499 | -0,72% |
| 2019-01-14 | 1,513895 | +2,39% |
| 2019-01-11 | 1,503462 | -0,69% |
| 2019-01-10 | 1,503265 | -0,01% |
| 2019-01-09 | 1,514324 | +0,74% |
| 2019-01-08 | 1,507535 | -0,45% |
| 2019-01-07 | 1,511168 | +0,24% |
| 2019-01-04 | 1,520779 | +0,64% |
| 2019-01-03 | 1,549084 | +1,86% |
| 2019-01-02 | 1,511468 | -2,43% |
| 2018-12-28 | 1,522958 | +0,76% |
| 2018-12-27 | 1,516179 | -0,45% |
| 2018-12-21 | 1,544841 | +1,89% |
| 2018-12-20 | 1,519119 | -1,67% |
| 2018-12-19 | 1,512389 | -0,44% |
| 2018-12-18 | 1,497769 | -0,97% |
| 2018-12-17 | 1,506062 | +0,55% |
| 2018-12-15 | 1,485761 | -1,35% |
| 2018-12-14 | 1,485761 | +0,00% |
| 2018-12-13 | 1,476502 | -0,62% |
| 2018-12-12 | 1,471577 | -0,33% |
| 2018-12-11 | 1,468388 | -0,22% |
| 2018-12-10 | 1,471111 | +0,19% |
| 2018-12-07 | 1,486978 | +1,08% |
| 2018-12-06 | 1,448841 | -2,56% |
| 2018-12-05 | 1,463324 | +1,00% |
| 2018-12-04 | 1,466938 | +0,25% |
| 2018-12-03 | 1,429715 | -2,54% |
| 2018-12-01 | 1,434661 | +0,35% |
| 2018-11-30 | 1,434661 | +0,00% |
| 2018-11-29 | 1,452047 | +1,21% |
| 2018-11-28 | 1,451866 | -0,01% |
| 2018-11-27 | 1,471226 | +1,33% |
| 2018-11-26 | 1,481794 | +0,72% |
| 2018-11-23 | 1,501155 | +1,31% |
| 2018-11-22 | 1,512754 | +0,77% |
| 2018-11-21 | 1,513145 | +0,03% |
| 2018-11-20 | 1,506207 | -0,46% |
| 2018-11-19 | 1,505962 | -0,02% |
| 2018-11-16 | 1,477125 | -1,91% |
| 2018-11-15 | 1,469100 | -0,54% |
| 2018-11-14 | 1,483166 | +0,96% |
| 2018-11-13 | 1,472700 | -0,71% |
| 2018-11-12 | 1,474329 | +0,11% |
| 2018-11-10 | 1,456653 | -1,20% |
| 2018-11-09 | 1,456653 | +0,00% |
| 2018-11-08 | 1,458921 | +0,16% |
| 2018-11-07 | 1,457685 | -0,08% |
| 2018-11-06 | 1,483793 | +1,79% |
| 2018-11-05 | 1,494817 | +0,74% |
| 2018-10-31 | 1,468294 | -1,77% |
| 2018-10-30 | 1,489083 | +1,42% |
| 2018-10-29 | 1,501494 | +0,83% |
| 2018-10-26 | 1,482434 | -1,27% |
| 2018-10-25 | 1,471213 | -0,76% |
| 2018-10-24 | 1,495974 | +1,68% |
| 2018-10-19 | 1,472092 | -1,60% |
| 2018-10-18 | 1,466998 | -0,35% |
| 2018-10-17 | 1,448628 | -1,25% |
| 2018-10-16 | 1,448870 | +0,02% |
| 2018-10-15 | 1,482696 | +2,33% |
| 2018-10-13 | 1,466608 | -1,09% |
| 2018-10-12 | 1,466608 | +0,00% |
| 2018-10-11 | 1,485004 | +1,25% |
| 2018-10-10 | 1,474216 | -0,73% |
| 2018-10-09 | 1,424443 | -3,38% |
| 2018-10-08 | 1,424791 | +0,02% |
| 2018-10-05 | 1,423429 | -0,10% |
| 2018-10-04 | 1,404770 | -1,31% |
| 2018-10-03 | 1,371231 | -2,39% |
| 2018-10-02 | 1,370527 | -0,05% |
| 2018-10-01 | 1,358326 | -0,89% |
| 2018-09-28 | 1,361468 | +0,23% |
| 2018-09-27 | 1,360344 | -0,08% |
| 2018-09-26 | 1,371170 | +0,80% |
| 2018-09-25 | 1,375432 | +0,31% |
| 2018-09-24 | 1,377764 | +0,17% |
| 2018-09-21 | 1,382181 | +0,32% |
| 2018-09-20 | 1,373516 | -0,63% |
| 2018-09-19 | 1,381735 | +0,60% |
| 2018-09-18 | 1,374821 | -0,50% |
| 2018-09-17 | 1,381651 | +0,50% |
| 2018-09-14 | 1,359483 | -1,60% |
| 2018-09-13 | 1,356519 | -0,22% |
| 2018-09-12 | 1,365260 | +0,64% |
| 2018-09-11 | 1,357880 | -0,54% |
| 2018-09-10 | 1,370992 | +0,97% |
| 2018-09-07 | 1,368054 | -0,21% |
| 2018-09-06 | 1,361919 | -0,45% |
| 2018-09-05 | 1,356580 | -0,39% |
| 2018-09-04 | 1,337555 | -1,40% |
| 2018-09-03 | 1,345908 | +0,62% |
| 2018-08-31 | 1,344991 | -0,07% |
| 2018-08-30 | 1,346276 | +0,10% |
| 2018-08-29 | 1,357690 | +0,85% |
| 2018-08-28 | 1,370419 | +0,94% |
| 2018-08-27 | 1,375313 | +0,36% |
| 2018-08-24 | 1,383902 | +0,62% |
| 2018-08-23 | 1,385996 | +0,15% |
| 2018-08-22 | 1,391598 | +0,40% |
| 2018-08-21 | 1,399589 | +0,57% |
| 2018-08-17 | 1,403825 | +0,30% |
| 2018-08-16 | 1,400179 | -0,26% |
| 2018-08-15 | 1,399902 | -0,02% |
| 2018-08-14 | 1,399967 | +0,00% |
| 2018-08-13 | 1,406949 | +0,50% |
| 2018-08-10 | 1,411246 | +0,31% |
| 2018-08-09 | 1,403566 | -0,54% |
| 2018-08-08 | 1,410658 | +0,51% |
| 2018-08-07 | 1,412049 | +0,10% |
| 2018-08-06 | 1,423791 | +0,83% |
| 2018-08-03 | 1,430076 | +0,44% |
| 2018-08-02 | 1,430619 | +0,04% |
| 2018-08-01 | 1,444275 | +0,95% |
| 2018-07-31 | 1,440152 | -0,29% |
| 2018-07-30 | 1,444691 | +0,32% |
| 2018-07-27 | 1,417617 | -1,87% |
| 2018-07-26 | 1,391687 | -1,83% |
| 2018-07-25 | 1,364188 | -1,98% |
| 2018-07-24 | 1,363030 | -0,08% |
| 2018-07-23 | 1,371339 | +0,61% |
| 2018-07-20 | 1,387255 | +1,16% |
| 2018-07-19 | 1,377482 | -0,70% |
| 2018-07-18 | 1,366544 | -0,79% |
| 2018-07-17 | 1,354658 | -0,87% |
| 2018-07-16 | 1,377331 | +1,67% |
| 2018-07-13 | 1,376937 | -0,03% |
| 2018-07-12 | 1,375469 | -0,11% |
| 2018-07-11 | 1,390139 | +1,07% |
| 2018-07-10 | 1,396505 | +0,46% |
| 2018-07-09 | 1,397585 | +0,08% |
| 2018-07-06 | 1,421680 | +1,72% |
| 2018-07-05 | 1,430007 | +0,59% |
| 2018-07-04 | 1,447782 | +1,24% |
| 2018-07-03 | 1,445078 | -0,19% |
| 2018-07-02 | 1,423377 | -1,50% |
| 2018-06-29 | 1,445956 | +1,59% |
| 2018-06-28 | 1,449056 | +0,21% |
| 2018-06-27 | 1,456303 | +0,50% |
| 2018-06-26 | 1,434727 | -1,48% |
| 2018-06-25 | 1,444921 | +0,71% |
| 2018-06-22 | 1,425352 | -1,35% |
| 2018-06-21 | 1,447149 | +1,53% |
| 2018-06-20 | 1,429179 | -1,24% |
| 2018-06-19 | 1,434890 | +0,40% |
| 2018-06-18 | 1,436454 | +0,11% |
| 2018-06-15 | 1,449517 | +0,91% |
| 2018-06-14 | 1,419829 | -2,05% |
| 2018-06-13 | 1,458024 | +2,69% |
| 2018-06-12 | 1,461644 | +0,25% |
| 2018-06-11 | 1,457670 | -0,27% |
| 2018-06-08 | 1,461319 | +0,25% |
| 2018-06-07 | 1,457596 | -0,25% |
| 2018-06-06 | 1,458221 | +0,04% |
| 2018-06-05 | 1,449123 | -0,62% |
| 2018-06-04 | 1,453491 | +0,30% |
| 2018-06-01 | 1,470822 | +1,19% |
| 2018-05-31 | 1,476251 | +0,37% |
| 2018-05-30 | 1,492945 | +1,13% |
| 2018-05-29 | 1,509090 | +1,08% |
| 2018-05-28 | 1,498464 | -0,70% |
| 2018-05-25 | 1,498696 | +0,02% |
| 2018-05-24 | 1,492939 | -0,38% |
| 2018-05-23 | 1,495294 | +0,16% |
| 2018-05-22 | 1,494508 | -0,05% |
| 2018-05-18 | 1,500375 | +0,39% |
| 2018-05-17 | 1,484179 | -1,08% |
| 2018-05-16 | 1,476670 | -0,51% |
| 2018-05-15 | 1,473738 | -0,20% |
| 2018-05-14 | 1,448889 | -1,69% |
| 2018-05-11 | 1,458057 | +0,63% |
| 2018-05-10 | 1,468093 | +0,69% |
| 2018-05-09 | 1,482758 | +1,00% |
| 2018-05-08 | 1,493114 | +0,70% |
| 2018-05-07 | 1,480748 | -0,83% |
| 2018-05-04 | 1,500022 | +1,30% |
| 2018-05-03 | 1,517908 | +1,19% |
| 2018-05-02 | 1,515146 | -0,18% |
| 2018-04-27 | 1,475020 | -2,65% |
| 2018-04-26 | 1,456691 | -1,24% |
| 2018-04-25 | 1,485197 | +1,96% |
| 2018-04-24 | 1,476787 | -0,57% |
| 2018-04-23 | 1,440128 | -2,48% |
| 2018-04-21 | 1,432027 | -0,56% |
| 2018-04-20 | 1,432027 | +0,00% |
| 2018-04-19 | 1,424235 | -0,54% |
| 2018-04-18 | 1,417225 | -0,49% |
| 2018-04-17 | 1,403365 | -0,98% |
| 2018-04-16 | 1,424750 | +1,52% |
| 2018-04-13 | 1,442005 | +1,21% |
| 2018-04-12 | 1,442818 | +0,06% |
| 2018-04-11 | 1,454502 | +0,81% |
| 2018-04-10 | 1,462898 | +0,58% |
| 2018-04-09 | 1,478266 | +1,05% |
| 2018-04-06 | 1,470822 | -0,50% |
| 2018-04-05 | 1,449675 | -1,44% |
| 2018-04-04 | 1,433839 | -1,09% |
| 2018-04-03 | 1,451390 | +1,22% |
| 2018-03-29 | 1,420779 | -2,11% |
| 2018-03-28 | 1,409103 | -0,82% |
| 2018-03-27 | 1,391054 | -1,28% |
| 2018-03-26 | 1,388708 | -0,17% |
| 2018-03-23 | 1,425899 | +2,68% |
| 2018-03-22 | 1,393872 | -2,25% |
| 2018-03-21 | 1,389569 | -0,31% |
| 2018-03-20 | 1,370947 | -1,34% |
| 2018-03-19 | 1,377606 | +0,49% |
| 2018-03-14 | 1,382778 | +0,38% |
| 2018-03-13 | 1,393244 | +0,76% |
| 2018-03-12 | 1,388968 | -0,31% |
| 2018-03-10 | 1,397750 | +0,63% |
| 2018-03-09 | 1,397750 | +0,00% |
| 2018-03-08 | 1,414961 | +1,23% |
| 2018-03-07 | 1,416496 | +0,11% |
| 2018-03-06 | 1,442994 | +1,87% |
| 2018-03-05 | 1,442177 | -0,06% |
| 2018-03-02 | 1,450256 | +0,56% |
| 2018-03-01 | 1,475175 | +1,72% |
| 2018-02-28 | 1,439808 | -2,40% |
| 2018-02-27 | 1,409460 | -2,11% |
| 2018-02-26 | 1,402334 | -0,51% |
| 2018-02-23 | 1,407206 | +0,35% |
| 2018-02-22 | 1,424516 | +1,23% |
| 2018-02-21 | 1,415307 | -0,65% |
| 2018-02-20 | 1,420187 | +0,34% |
| 2018-02-19 | 1,428961 | +0,62% |
| 2018-02-16 | 1,411635 | -1,21% |
| 2018-02-15 | 1,425113 | +0,95% |
| 2018-02-14 | 1,445846 | +1,45% |
| 2018-02-13 | 1,457665 | +0,82% |
| 2018-02-12 | 1,467646 | +0,68% |
| 2018-02-09 | 1,462103 | -0,38% |
| 2018-02-08 | 1,479916 | +1,22% |
| 2018-02-07 | 1,449037 | -2,09% |
| 2018-02-06 | 1,404755 | -3,06% |
| 2018-02-05 | 1,411270 | +0,46% |
| 2018-02-02 | 1,372525 | -2,75% |
| 2018-02-01 | 1,373073 | +0,04% |
| 2018-01-31 | 1,365565 | -0,55% |
| 2018-01-30 | 1,374623 | +0,66% |
| 2018-01-29 | 1,367154 | -0,54% |
| 2018-01-26 | 1,353679 | -0,99% |
| 2018-01-25 | 1,362861 | +0,68% |
| 2018-01-24 | 1,374482 | +0,85% |
| 2018-01-23 | 1,356537 | -1,31% |
| 2018-01-22 | 1,366107 | +0,71% |