maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-01-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP G10 Euró Származtatott Alap B sorozat
Évesített hozam: -4,09%

dátum azonosító árfolyam* eszközérték
2020-02-20HU00007102980,9745414.260.800
2020-02-19HU00007102980,9810174.296.130
2020-02-18HU00007102980,9842764.310.900
2020-02-17HU00007102980,9943854.355.180
2020-02-14HU00007102980,9926774.337.700
2020-02-13HU00007102980,9976034.359.220
2020-02-12HU00007102981,0062114.415.810
2020-02-11HU00007102981,0001594.405.980
2020-02-10HU00007102981,0009164.436.610
2020-02-07HU00007102981,0101764.483.840

2020-02-06HU00007102981,0274834.570.680
2020-02-05HU00007102981,0327554.603.940
2020-02-04HU00007102981,0266314.583.170
2020-02-03HU00007102981,0177114.485.500
2020-01-31HU00007102981,0223684.508.640
2020-01-30HU00007102981,0319434.550.870
2020-01-29HU00007102981,0413114.593.320
2020-01-28HU00007102981,0448444.611.840
2020-01-27HU00007102981,0493014.631.750
2020-01-24HU00007102981,0580764.664.720
2020-01-23HU00007102981,0663834.690.850
2020-01-22HU00007102981,0701234.703.740
2020-01-21HU00007102981,0760034.729.660
2020-01-20HU00007102981,0901284.792.840
2020-01-17HU00007102981,1001054.816.710
2020-01-16HU00007102981,1092604.856.800
2020-01-15HU00007102981,1056594.840.160
2020-01-14HU00007102981,1080884.850.390
2020-01-13HU00007102981,1049514.836.660
2020-01-10HU00007102981,1146474.889.520
2020-01-09HU00007102981,1166524.873.060
2020-01-08HU00007102981,1229314.900.470
2020-01-07HU00007102981,1469945.005.480
2020-01-06HU00007102981,1532765.034.530
2020-01-03HU00007102981,1577215.052.930
2020-01-02HU00007102981,1737455.128.720
2019-12-31HU00007102981,1949195.222.170
2019-12-30HU00007102981,1935575.206.220
2019-12-23HU00007102981,1702895.107.250
2019-12-20HU00007102981,1843575.165.650
2019-12-19HU00007102981,1885385.185.980
2019-12-18HU00007102981,1971085.223.370
2019-12-17HU00007102981,2049115.256.530
2019-12-16HU00007102981,2045805.309.200
2019-12-14HU00007102981,2310195.425.730
2019-12-13HU00007102981,2310195.425.730
2019-12-12HU00007102981,2317365.439.120
2019-12-11HU00007102981,2264935.413.960
2019-12-10HU00007102981,2348355.450.780
2019-12-09HU00007102981,2380975.472.390
2019-12-07HU00007102981,2381585.472.660
2019-12-06HU00007102981,2381585.472.660
2019-12-05HU00007102981,2500465.525.200
2019-12-04HU00007102981,2476295.514.740
2019-12-03HU00007102981,2557305.550.510
2019-12-02HU00007102981,2412935.473.310
2019-11-29HU00007102981,2199585.379.310
2019-11-28HU00007102981,2138885.352.540
2019-11-27HU00007102981,2132945.349.930
2019-11-26HU00007102981,2227235.413.050
2019-11-25HU00007102981,2300105.445.310
2019-11-22HU00007102981,2522725.543.860
2019-11-21HU00007102981,2544495.548.500
2019-11-20HU00007102981,2480325.545.500
2019-11-19HU00007102981,2414445.516.220
2019-11-18HU00007102981,2417035.517.380
2019-11-15HU00007102981,2393035.506.710
2019-11-14HU00007102981,2408675.513.660
2019-11-13HU00007102981,2504415.556.200
2019-11-12HU00007102981,2540585.565.280
2019-11-11HU00007102981,2568925.577.960
2019-11-08HU00007102981,2598295.591.000
2019-11-07HU00007102981,2686815.630.280
2019-11-06HU00007102981,2656035.616.830
2019-11-05HU00007102981,2739615.691.640
2019-11-04HU00007102981,2717545.695.010
2019-10-31HU00007102981,2722965.697.440
2019-10-30HU00007102981,2675455.676.950
2019-10-29HU00007102981,2692145.684.430
2019-10-28HU00007102981,2620925.652.530
2019-10-25HU00007102981,2715355.697.290
2019-10-24HU00007102981,2762585.727.980
2019-10-22HU00007102981,2924795.800.780
2019-10-21HU00007102981,2839745.763.610
2019-10-18HU00007102981,2815365.752.670
2019-10-17HU00007102981,2630715.672.270
2019-10-16HU00007102981,2570585.655.270
2019-10-15HU00007102981,2516295.630.840
2019-10-14HU00007102981,2647215.690.940
2019-10-11HU00007102981,2721795.724.500
2019-10-10HU00007102981,2805155.762.010
2019-10-09HU00007102981,2724725.723.620
2019-10-08HU00007102981,2841465.776.130
2019-10-07HU00007102981,2630005.686.450
2019-10-04HU00007102981,2593365.669.950
2019-10-03HU00007102981,2807065.766.170
2019-10-02HU00007102981,2953365.832.040
2019-10-01HU00007102981,2691585.715.660
2019-09-30HU00007102981,2648035.695.040
2019-09-27HU00007102981,2777135.753.750
2019-09-26HU00007102981,2649995.696.490
2019-09-25HU00007102981,2667205.694.250
2019-09-24HU00007102981,2796875.752.540
2019-09-23HU00007102981,2624815.660.660
2019-09-20HU00007102981,2875305.772.980
2019-09-19HU00007102981,2734115.711.680
2019-09-18HU00007102981,2732295.710.860
2019-09-17HU00007102981,2807755.747.540
2019-09-16HU00007102981,2970095.820.410
2019-09-13HU00007102981,2957605.819.750
2019-09-12HU00007102981,2710525.711.050
2019-09-11HU00007102981,2781145.777.380
2019-09-10HU00007102981,2876175.830.940
2019-09-09HU00007102981,2754535.780.960
2019-09-06HU00007102981,2600035.709.330
2019-09-05HU00007102981,2656775.739.450
2019-09-04HU00007102981,2718985.787.660
2019-09-03HU00007102981,2698265.778.230
2019-09-02HU00007102981,2667905.792.100
2019-08-30HU00007102981,2716565.814.350
2019-08-29HU00007102981,2702635.804.950
2019-08-28HU00007102981,2827185.861.870
2019-08-27HU00007102981,2910475.899.640
2019-08-26HU00007102981,2907725.898.380
2019-08-23HU00007102981,2932285.909.610
2019-08-22HU00007102981,2721575.813.320
2019-08-21HU00007102981,2600805.758.130
2019-08-16HU00007102981,2745315.826.130
2019-08-15HU00007102981,2844725.871.570
2019-08-14HU00007102981,2996555.946.020
2019-08-13HU00007102981,2786485.849.910
2019-08-12HU00007102981,2997875.944.990
2019-08-10HU00007102981,2923345.910.900
2019-08-09HU00007102981,2923345.910.900
2019-08-08HU00007102981,2882735.885.330
2019-08-07HU00007102981,3102075.996.820
2019-08-06HU00007102981,3100575.996.130
2019-08-05HU00007102981,3281186.078.800
2019-08-02HU00007102981,2905135.915.770
2019-08-01HU00007102981,2781665.866.640
2019-07-31HU00007102981,2885165.914.140
2019-07-30HU00007102981,2814895.881.890
2019-07-29HU00007102981,2690085.834.040
2019-07-26HU00007102981,2721155.846.330
2019-07-25HU00007102981,2813315.888.680
2019-07-24HU00007102981,2798505.881.880
2019-07-23HU00007102981,2891645.924.680
2019-07-22HU00007102981,2973895.962.480
2019-07-19HU00007102981,3082056.012.700
2019-07-18HU00007102981,3019895.984.130
2019-07-17HU00007102981,2948575.951.770
2019-07-16HU00007102981,2867945.914.700
2019-07-15HU00007102981,2785005.876.580
2019-07-12HU00007102981,2842275.907.140
2019-07-11HU00007102981,2823315.885.730
2019-07-10HU00007102981,2748975.851.610
2019-07-09HU00007102981,2792465.870.580
2019-07-08HU00007102981,2842895.883.860
2019-07-05HU00007102981,2896265.908.310
2019-07-04HU00007102981,2922695.920.550
2019-07-03HU00007102981,2925035.915.620
2019-07-02HU00007102981,2958515.930.940
2019-07-01HU00007102981,2993755.947.070
2019-06-28HU00007102981,3226536.053.610
2019-06-27HU00007102981,3177696.028.860
2019-06-26HU00007102981,3238926.056.880
2019-06-25HU00007102981,3242176.058.360
2019-06-24HU00007102981,3102565.994.490
2019-06-21HU00007102981,3067125.978.280
2019-06-20HU00007102981,3073195.981.060
2019-06-19HU00007102981,2895725.899.860
2019-06-18HU00007102981,2879355.892.370
2019-06-17HU00007102981,3035315.963.720
2019-06-14HU00007102981,3121246.003.040
2019-06-13HU00007102981,3161306.021.360
2019-06-12HU00007102981,3181206.030.950
2019-06-11HU00007102981,3125536.005.480
2019-06-07HU00007102981,3265786.070.970
2019-06-06HU00007102981,3398616.131.760
2019-06-05HU00007102981,3404736.134.460
2019-06-04HU00007102981,3569636.207.330
2019-06-03HU00007102981,3706156.269.780
2019-05-31HU00007102981,3349276.106.530
2019-05-30HU00007102981,3209116.042.410
2019-05-29HU00007102981,3148626.013.240
2019-05-28HU00007102981,3052995.967.510
2019-05-27HU00007102981,3091815.977.610
2019-05-24HU00007102981,3128015.992.950
2019-05-23HU00007102981,3078085.970.160
2019-05-22HU00007102981,2954545.917.560
2019-05-21HU00007102981,2980825.928.570
2019-05-20HU00007102981,2998105.936.460
2019-05-17HU00007102981,2818905.854.620
2019-05-16HU00007102981,2777275.835.600
2019-05-15HU00007102981,2892235.888.110
2019-05-14HU00007102981,3094105.980.310
2019-05-13HU00007102981,3096165.980.620
2019-05-10HU00007102981,2807905.846.990
2019-05-09HU00007102981,2797225.857.510
2019-05-08HU00007102981,2821695.881.000
2019-05-07HU00007102981,2797765.858.200
2019-05-06HU00007102981,2741545.830.480
2019-05-03HU00007102981,2749085.841.040
2019-05-02HU00007102981,2850875.892.880
2019-04-30HU00007102981,2798105.849.680
2019-04-29HU00007102981,2614195.757.120
2019-04-26HU00007102981,2603005.755.650
2019-04-25HU00007102981,2643095.773.960
2019-04-24HU00007102981,2633495.773.250
2019-04-23HU00007102981,2681115.794.700
2019-04-18HU00007102981,2947255.906.060
2019-04-17HU00007102981,3053985.952.750
2019-04-16HU00007102981,3077425.963.440
2019-04-15HU00007102981,3197946.018.400
2019-04-12HU00007102981,3235856.035.060
2019-04-11HU00007102981,3211916.016.460
2019-04-10HU00007102981,3253836.033.050
2019-04-09HU00007102981,3365166.083.230
2019-04-08HU00007102981,3327406.046.750
2019-04-05HU00007102981,3342346.042.650
2019-04-04HU00007102981,3406276.088.790
2019-04-03HU00007102981,3398186.081.920
2019-04-02HU00007102981,3381946.073.260
2019-04-01HU00007102981,3475906.115.900
2019-03-29HU00007102981,3559856.154.000
2019-03-28HU00007102981,3644796.075.630
2019-03-27HU00007102981,3741556.118.130
2019-03-26HU00007102981,3767126.129.520
2019-03-25HU00007102981,3802726.142.370
2019-03-22HU00007102981,3726606.111.870
2019-03-21HU00007102981,3564006.004.160
2019-03-20HU00007102981,3764506.094.240
2019-03-19HU00007102981,3917646.159.040
2019-03-18HU00007102981,3960666.184.500
2019-03-14HU00007102981,4004066.203.730
2019-03-13HU00007102981,3946506.110.430
2019-03-12HU00007102981,3992986.130.040
2019-03-11HU00007102981,3984106.126.150
2019-03-08HU00007102981,4267496.250.300
2019-03-07HU00007102981,4212936.226.400
2019-03-06HU00007102981,4199786.222.020
2019-03-05HU00007102981,4248226.240.420
2019-03-04HU00007102981,4253676.245.280
2019-03-01HU00007102981,4317526.273.250
2019-02-28HU00007102981,4458976.335.230
2019-02-27HU00007102981,4467416.338.930
2019-02-26HU00007102981,4445776.329.640
2019-02-25HU00007102981,4453136.332.570
2019-02-22HU00007102981,4492036.349.610
2019-02-21HU00007102981,4605626.399.380
2019-02-20HU00007102981,4549796.369.920
2019-02-19HU00007102981,4540916.363.030
2019-02-18HU00007102981,4481076.336.850
2019-02-15HU00007102981,4466676.326.940
2019-02-14HU00007102981,4443086.336.930
2019-02-13HU00007102981,4504456.366.860
2019-02-12HU00007102981,4507986.368.410
2019-02-11HU00007102981,4645856.428.930
2019-02-08HU00007102981,4661036.445.220
2019-02-07HU00007102981,4702936.473.520
2019-02-06HU00007102981,4698896.471.650
2019-02-05HU00007102981,4696206.471.470
2019-02-04HU00007102981,4804396.519.310
2019-02-01HU00007102981,4870336.548.350
2019-01-31HU00007102981,4759486.496.550
2019-01-30HU00007102981,4844996.534.190
2019-01-29HU00007102981,5170176.677.320
2019-01-28HU00007102981,5024156.613.400
2019-01-25HU00007102981,4867326.544.170
2019-01-24HU00007102981,4813936.518.670
2019-01-23HU00007102981,4899086.556.140
2019-01-22HU00007102981,4889496.551.920
2019-01-21HU00007102981,4735786.484.280
2019-01-18HU00007102981,4760866.465.930
2019-01-17HU00007102981,4812836.507.270
2019-01-16HU00007102981,4892146.541.880
2019-01-15HU00007102981,4784996.492.760
2019-01-14HU00007102981,5138956.643.860
2019-01-11HU00007102981,5034626.597.080
2019-01-10HU00007102981,5032656.596.220
2019-01-09HU00007102981,5143246.645.940
2019-01-08HU00007102981,5075356.612.450
2019-01-07HU00007102981,5111686.599.640
2019-01-04HU00007102981,5207796.655.320
2019-01-03HU00007102981,5490846.807.970
2019-01-02HU00007102981,5114686.651.060
2018-12-28HU00007102981,5229586.695.630
2018-12-27HU00007102981,5161796.697.490
2018-12-21HU00007102981,5448416.796.700
2018-12-20HU00007102981,5191196.683.540
2018-12-19HU00007102981,5123896.614.210
2018-12-18HU00007102981,4977696.550.270
2018-12-17HU00007102981,5060626.591.660
2018-12-15HU00007102981,4857616.513.120
2018-12-14HU00007102981,4857616.513.120
2018-12-13HU00007102981,4765026.472.520
2018-12-12HU00007102981,4715776.437.320
2018-12-11HU00007102981,4683886.443.160
2018-12-10HU00007102981,4711116.463.840
2018-12-07HU00007102981,4869786.533.560
2018-12-06HU00007102981,4488416.363.560
2018-12-05HU00007102981,4633246.427.670
2018-12-04HU00007102981,4669386.444.050
2018-12-03HU00007102981,4297156.290.130
2018-12-01HU00007102981,4346616.311.890
2018-11-30HU00007102981,4346616.311.890
2018-11-29HU00007102981,4520476.418.180
2018-11-28HU00007102981,4518666.417.380
2018-11-27HU00007102981,4712266.508.180
2018-11-26HU00007102981,4817946.577.230
2018-11-23HU00007102981,5011556.663.170
2018-11-22HU00007102981,5127546.713.160
2018-11-21HU00007102981,5131456.714.890
2018-11-20HU00007102981,5062076.755.880
2018-11-19HU00007102981,5059626.749.780
2018-11-16HU00007102981,4771256.621.040
2018-11-15HU00007102981,4691006.585.060
2018-11-14HU00007102981,4831666.648.110
2018-11-13HU00007102981,4727006.617.030
2018-11-12HU00007102981,4743296.632.220
2018-11-10HU00007102981,4566536.552.710
2018-11-09HU00007102981,4566536.552.710
2018-11-08HU00007102981,4589216.562.290
2018-11-07HU00007102981,4576856.580.030
2018-11-06HU00007102981,4837936.678.390
2018-11-05HU00007102981,4948176.727.510
2018-10-31HU00007102981,4682946.608.280
2018-10-30HU00007102981,4890836.719.850
2018-10-29HU00007102981,5014946.784.680
2018-10-26HU00007102981,4824346.698.560
2018-10-25HU00007102981,4712136.847.860
2018-10-24HU00007102981,4959746.967.110
2018-10-19HU00007102981,4720926.856.390
2018-10-18HU00007102981,4669986.832.670
2018-10-17HU00007102981,4486286.748.120
2018-10-16HU00007102981,4488706.756.060
2018-10-15HU00007102981,4826966.914.570
2018-10-13HU00007102981,4666086.839.540
2018-10-12HU00007102981,4666086.839.540
2018-10-11HU00007102981,4850046.925.330
2018-10-10HU00007102981,4742166.874.400
2018-10-09HU00007102981,4244436.691.180
2018-10-08HU00007102981,4247916.692.810
2018-10-05HU00007102981,4234296.693.420
2018-10-04HU00007102981,4047706.605.670
2018-10-03HU00007102981,3712316.445.960
2018-10-02HU00007102981,3705276.442.650
2018-10-01HU00007102981,3583266.382.300
2018-09-28HU00007102981,3614686.437.060
2018-09-27HU00007102981,3603446.439.190
2018-09-26HU00007102981,3711706.490.430
2018-09-25HU00007102981,3754326.510.110
2018-09-24HU00007102981,3777646.529.000
2018-09-21HU00007102981,3821816.549.930
2018-09-20HU00007102981,3735166.508.860
2018-09-19HU00007102981,3817356.547.810
2018-09-18HU00007102981,3748216.515.050
2018-09-17HU00007102981,3816516.547.410
2018-09-14HU00007102981,3594836.446.810
2018-09-13HU00007102981,3565196.449.500
2018-09-12HU00007102981,3652606.491.600
2018-09-11HU00007102981,3578806.457.010
2018-09-10HU00007102981,3709926.519.360
2018-09-07HU00007102981,3680546.505.390
2018-09-06HU00007102981,3619196.526.090
2018-09-05HU00007102981,3565806.500.500
2018-09-04HU00007102981,3375556.409.340
2018-09-03HU00007102981,3459086.501.660
2018-08-31HU00007102981,3449916.498.010
2018-08-30HU00007102981,3462766.504.220
2018-08-29HU00007102981,3576906.554.370
2018-08-28HU00007102981,3704196.615.970
2018-08-27HU00007102981,3753136.629.530
2018-08-24HU00007102981,3839026.670.930
2018-08-23HU00007102981,3859966.681.030
2018-08-22HU00007102981,3915986.708.040
2018-08-21HU00007102981,3995896.745.930
2018-08-17HU00007102981,4038256.766.350
2018-08-16HU00007102981,4001796.751.570
2018-08-15HU00007102981,3999026.750.240
2018-08-14HU00007102981,3999676.750.560
2018-08-13HU00007102981,4069496.784.220
2018-08-10HU00007102981,4112466.805.940
2018-08-09HU00007102981,4035666.773.910
2018-08-08HU00007102981,4106586.810.130
2018-08-07HU00007102981,4120496.816.850
2018-08-06HU00007102981,4237916.873.540
2018-08-03HU00007102981,4300766.924.320
2018-08-02HU00007102981,4306196.926.940
2018-08-01HU00007102981,4442756.993.070
2018-07-31HU00007102981,4401526.973.110
2018-07-30HU00007102981,4446916.995.080
2018-07-27HU00007102981,4176176.862.990
2018-07-26HU00007102981,3916876.739.750
2018-07-25HU00007102981,3641886.587.080
2018-07-24HU00007102981,3630306.581.490
2018-07-23HU00007102981,3713396.621.600
2018-07-20HU00007102981,3872556.740.030
2018-07-19HU00007102981,3774826.692.550
2018-07-18HU00007102981,3665446.639.410
2018-07-17HU00007102981,3546586.582.670
2018-07-16HU00007102981,3773316.692.840
2018-07-13HU00007102981,3769376.689.730
2018-07-12HU00007102981,3754696.702.110
2018-07-11HU00007102981,3901396.773.590
2018-07-10HU00007102981,3965056.801.230
2018-07-09HU00007102981,3975856.812.830
2018-07-06HU00007102981,4216806.930.280
2018-07-05HU00007102981,4300076.970.870
2018-07-04HU00007102981,4477827.087.240
2018-07-03HU00007102981,4450787.074.000
2018-07-02HU00007102981,4233776.947.570
2018-06-29HU00007102981,4459567.062.850
2018-06-28HU00007102981,4490567.082.320
2018-06-27HU00007102981,4563037.117.730
2018-06-26HU00007102981,4347277.023.940
2018-06-25HU00007102981,4449217.072.530
2018-06-22HU00007102981,4253526.976.740
2018-06-21HU00007102981,4471497.083.720
2018-06-20HU00007102981,4291796.995.760
2018-06-19HU00007102981,4348907.035.120
2018-06-18HU00007102981,4364547.044.700
2018-06-15HU00007102981,4495177.108.770
2018-06-14HU00007102981,4198296.963.170
2018-06-13HU00007102981,4580247.150.480
2018-06-12HU00007102981,4616447.172.720
2018-06-11HU00007102981,4576707.153.210
2018-06-08HU00007102981,4613197.171.120
2018-06-07HU00007102981,4575967.152.850
2018-06-06HU00007102981,4582217.155.920
2018-06-05HU00007102981,4491237.111.450
2018-06-04HU00007102981,4534917.132.890
2018-06-01HU00007102981,4708227.214.170
2018-05-31HU00007102981,4762517.241.500
2018-05-30HU00007102981,4929457.323.390
2018-05-29HU00007102981,5090907.390.590
2018-05-28HU00007102981,4984647.338.550
2018-05-25HU00007102981,4986967.339.690
2018-05-24HU00007102981,4929397.339.190
2018-05-23HU00007102981,4952947.353.200
2018-05-22HU00007102981,4945087.349.340
2018-05-18HU00007102981,5003757.378.180
2018-05-17HU00007102981,4841797.298.540
2018-05-16HU00007102981,4766707.261.620
2018-05-15HU00007102981,4737387.265.500
2018-05-14HU00007102981,4488897.142.340
2018-05-11HU00007102981,4580577.192.580
2018-05-10HU00007102981,4680937.241.380
2018-05-09HU00007102981,4827587.316.200
2018-05-08HU00007102981,4931147.382.090
2018-05-07HU00007102981,4807487.332.370
2018-05-04HU00007102981,5000227.422.810
2018-05-03HU00007102981,5179087.512.130
2018-05-02HU00007102981,5151467.498.470
2018-04-27HU00007102981,4750207.297.630
2018-04-26HU00007102981,4566917.189.750
2018-04-25HU00007102981,4851977.330.450
2018-04-24HU00007102981,4767877.288.940
2018-04-23HU00007102981,4401287.108.000
2018-04-21HU00007102981,4320277.068.020
2018-04-20HU00007102981,4320277.068.020
2018-04-19HU00007102981,4242357.065.100
2018-04-18HU00007102981,4172257.030.330
2018-04-17HU00007102981,4033656.961.580
2018-04-16HU00007102981,4247507.067.660
2018-04-13HU00007102981,4420057.154.970
2018-04-12HU00007102981,4428187.159.000
2018-04-11HU00007102981,4545027.196.980
2018-04-10HU00007102981,4628987.239.340
2018-04-09HU00007102981,4782667.315.390
2018-04-06HU00007102981,4708227.278.550
2018-04-05HU00007102981,4496757.173.900
2018-04-04HU00007102981,4338397.095.540
2018-04-03HU00007102981,4513907.185.720
2018-03-29HU00007102981,4207797.038.980
2018-03-28HU00007102981,4091036.984.140
2018-03-27HU00007102981,3910546.894.680
2018-03-26HU00007102981,3887086.883.050
2018-03-23HU00007102981,4258997.070.890
2018-03-22HU00007102981,3938726.916.380
2018-03-21HU00007102981,3895696.910.770
2018-03-20HU00007102981,3709476.820.000
2018-03-19HU00007102981,3776066.879.230
2018-03-14HU00007102981,3827786.905.060
2018-03-13HU00007102981,3932446.957.320
2018-03-12HU00007102981,3889686.933.970
2018-03-10HU00007102981,3977506.977.810
2018-03-09HU00007102981,3977506.977.810
2018-03-08HU00007102981,4149617.063.730
2018-03-07HU00007102981,4164967.076.620
2018-03-06HU00007102981,4429947.238.220
2018-03-05HU00007102981,4421777.234.120
2018-03-02HU00007102981,4502567.274.650
2018-03-01HU00007102981,4751757.399.670
2018-02-28HU00007102981,4398087.222.270
2018-02-27HU00007102981,4094607.070.040
2018-02-26HU00007102981,4023347.034.290
2018-02-23HU00007102981,4072067.058.730
2018-02-22HU00007102981,4245167.167.570
2018-02-21HU00007102981,4153077.120.790
2018-02-20HU00007102981,4201877.145.340
2018-02-19HU00007102981,4289617.194.360
2018-02-16HU00007102981,4116357.107.130
2018-02-15HU00007102981,4251137.174.990
2018-02-14HU00007102981,4458467.279.370
2018-02-13HU00007102981,4576657.331.030
2018-02-12HU00007102981,4676467.388.620
2018-02-09HU00007102981,4621037.360.710
2018-02-08HU00007102981,4799167.450.360
2018-02-07HU00007102981,4490377.284.900
2018-02-06HU00007102981,4047557.064.480
2018-02-05HU00007102981,4112707.107.240
2018-02-02HU00007102981,3725256.912.120
2018-02-01HU00007102981,3730736.842.580
2018-01-31HU00007102981,3655656.803.950
2018-01-30HU00007102981,3746236.846.950
2018-01-29HU00007102981,3671546.812.840
2018-01-26HU00007102981,3536796.757.430
2018-01-25HU00007102981,3628616.827.640
2018-01-24HU00007102981,3744826.892.260
2018-01-23HU00007102981,3565376.801.980
2018-01-22HU00007102981,3661076.843.050
2018-01-19HU00007102981,3728156.812.160
2018-01-18HU00007102981,3838136.870.050
2018-01-17HU00007102981,3863846.883.020
2018-01-16HU00007102981,3872246.882.190
2018-01-15HU00007102981,3925636.908.680
2018-01-12HU00007102981,4076366.983.460
2018-01-11HU00007102981,4368867.156.500
2018-01-10HU00007102981,4384167.174.940
2018-01-09HU00007102981,4311627.138.760
2018-01-08HU00007102981,4243567.107.000
2018-01-05HU00007102981,4362627.166.110
2018-01-04HU00007102981,4479737.224.540
2018-01-03HU00007102981,4508927.269.310
2018-01-02HU00007102981,4565227.297.520
2017-12-29HU00007102981,4584097.307.000
2017-12-28HU00007102981,4542827.283.020
2017-12-27HU00007102981,4507207.265.190
2017-12-22HU00007102981,4406967.214.980
2017-12-21HU00007102981,4340607.179.260
2017-12-20HU00007102981,4355527.212.480
2017-12-19HU00007102981,4238117.171.720
2017-12-18HU00007102981,4192657.153.790
2017-12-15HU00007102981,4163187.049.290
2017-12-14HU00007102981,4196537.065.880
2017-12-13HU00007102981,4299757.183.490
2017-12-12HU00007102981,4107067.086.690
2017-12-11HU00007102981,4097587.082.000
2017-12-08HU00007102981,4282457.174.880
2017-12-07HU00007102981,4233937.150.500
2017-12-06HU00007102981,4373677.220.700
2017-12-05HU00007102981,4537227.307.320
2017-12-04HU00007102981,4691487.402.760
2017-12-01HU00007102981,4525907.319.330
2017-11-30HU00007102981,4614787.364.110
2017-11-29HU00007102981,4714307.419.090
2017-11-28HU00007102981,4536987.323.370
2017-11-27HU00007102981,4552867.336.190
2017-11-24HU00007102981,4745157.438.500
2017-11-23HU00007102981,4902327.507.090
2017-11-22HU00007102981,5022187.494.470
2017-11-21HU00007102981,4971957.459.620
2017-11-20HU00007102981,4916757.485.740
2017-11-17HU00007102981,5108357.609.060
2017-11-16HU00007102981,4950287.529.250
2017-11-15HU00007102981,4891357.499.580
2017-11-14HU00007102981,5085457.600.950
2017-11-13HU00007102981,5157887.636.440
2017-11-10HU00007102981,5166337.631.730
2017-11-09HU00007102981,5166507.641.230
2017-11-08HU00007102981,5046697.613.170
2017-11-07HU00007102981,5048617.630.050
2017-11-06HU00007102981,5098157.645.170
2017-11-03HU00007102981,4924927.556.470
2017-11-02HU00007102981,5090167.639.140
2017-10-31HU00007102981,4961487.577.370
2017-10-30HU00007102981,5070127.636.760
2017-10-27HU00007102981,5142817.673.600
2017-10-26HU00007102981,5171167.750.150
2017-10-25HU00007102981,5360427.823.490
2017-10-24HU00007102981,5351177.818.780
2017-10-20HU00007102981,5220937.752.890
2017-10-19HU00007102981,5335647.811.320
2017-10-18HU00007102981,5239767.759.490
2017-10-17HU00007102981,5249537.764.460
2017-10-16HU00007102981,5296027.829.430
2017-10-13HU00007102981,5426467.895.200
2017-10-12HU00007102981,5298317.829.620
2017-10-11HU00007102981,5382327.733.620
2017-10-10HU00007102981,5502307.772.210
2017-10-09HU00007102981,5538457.776.060
2017-10-06HU00007102981,5636027.824.880
2017-10-05HU00007102981,5436867.725.220
2017-10-04HU00007102981,5550157.780.420
2017-10-03HU00007102981,5695107.864.040
2017-10-02HU00007102981,5649687.838.140
2017-09-29HU00007102981,5620867.820.700
2017-09-28HU00007102981,5780147.919.310
2017-09-27HU00007102981,5876217.969.110
2017-09-26HU00007102981,5706367.878.850
2017-09-25HU00007102981,5671387.861.300
2017-09-22HU00007102981,5465907.751.710
2017-09-21HU00007102981,5542787.770.170
2017-09-20HU00007102981,5391867.705.020
2017-09-19HU00007102981,5412627.663.400
2017-09-18HU00007102981,5471717.681.780
2017-09-15HU00007102981,5656607.773.580
2017-09-14HU00007102981,5603767.754.270
2017-09-13HU00007102981,5498627.703.470
2017-09-12HU00007102981,5508757.697.510
2017-09-11HU00007102981,5299207.592.890
2017-09-08HU00007102981,5338737.603.510
2017-09-07HU00007102981,5474407.657.440
2017-09-06HU00007102981,5555347.696.500
2017-09-05HU00007102981,5637627.735.210
2017-09-04HU00007102981,5431577.633.290
2017-09-01HU00007102981,5450917.642.860
2017-08-31HU00007102981,5413637.589.420
2017-08-30HU00007102981,5218927.488.550
2017-08-29HU00007102981,5050247.410.860
2017-08-28HU00007102981,5254307.503.850
2017-08-25HU00007102981,5378967.562.180
2017-08-24HU00007102981,5330367.536.280
2017-08-23HU00007102981,5339587.536.320
2017-08-22HU00007102981,5354967.536.880
2017-08-21HU00007102981,5588487.562.250
2017-08-18HU00007102981,5636727.583.150
2017-08-17HU00007102981,5632427.581.370
2017-08-16HU00007102981,5550297.553.620
2017-08-15HU00007102981,5484817.521.810
2017-08-14HU00007102981,5686377.616.720
2017-08-11HU00007102981,5919757.728.820
2017-08-10HU00007102981,5974687.755.120
2017-08-09HU00007102981,6017507.774.890
2017-08-08HU00007102981,5702047.620.770
2017-08-07HU00007102981,5708367.679.220
2017-08-04HU00007102981,5496127.571.960
2017-08-03HU00007102981,5693457.678.660
2017-08-02HU00007102981,5723807.693.510
2017-08-01HU00007102981,5813127.737.210
2017-07-31HU00007102981,6215327.913.010
2017-07-28HU00007102981,6305467.957.000
2017-07-27HU00007102981,6116107.844.650
2017-07-26HU00007102981,6269907.919.510
2017-07-25HU00007102981,6114257.830.080
2017-07-24HU00007102981,6257847.843.850
2017-07-21HU00007102981,6417887.920.110
2017-07-20HU00007102981,6678638.045.400
2017-07-19HU00007102981,6609338.023.400
2017-07-18HU00007102981,6611068.024.230
2017-07-17HU00007102981,6689288.062.020
2017-07-14HU00007102981,6753258.092.920
2017-07-13HU00007102981,6708538.075.840
2017-07-12HU00007102981,6918668.177.400
2017-07-11HU00007102981,7182148.294.760
2017-07-10HU00007102981,7090718.247.000
2017-07-07HU00007102981,6859808.115.920
2017-07-06HU00007102981,7180898.273.490
2017-07-05HU00007102981,7338008.349.150
2017-07-04HU00007102981,7282128.322.240
2017-07-03HU00007102981,7258148.335.480
2017-06-30HU00007102981,7087238.264.790
2017-06-29HU00007102981,6809368.032.770
2017-06-28HU00007102981,6739198.001.350
2017-06-27HU00007102981,6853278.055.960
2017-06-26HU00007102981,6813428.036.920
2017-06-23HU00007102981,6905148.080.760
2017-06-22HU00007102981,6886188.055.180
2017-06-21HU00007102981,6937298.089.720
2017-06-20HU00007102981,6952448.096.960
2017-06-19HU00007102981,6881278.062.970
2017-06-16HU00007102981,7015678.123.160
2017-06-15HU00007102981,6910518.072.960
2017-06-14HU00007102981,6828248.039.310
2017-06-13HU00007102981,6863578.072.940
2017-06-12HU00007102981,6832358.052.460
2017-06-09HU00007102981,7084868.174.270
2017-06-08HU00007102981,7023148.149.270
2017-06-07HU00007102981,7042828.138.880
2017-06-06HU00007102981,6926108.083.140
2017-06-02HU00007102981,6821248.018.400
2017-06-01HU00007102981,6739937.979.640
2017-05-31HU00007102981,6863008.041.820
2017-05-30HU00007102981,6873618.041.880
2017-05-29HU00007102981,6888438.149.680
2017-05-26HU00007102981,6818128.112.250
2017-05-25HU00007102981,6687858.029.460
2017-05-24HU00007102981,6824288.066.600
2017-05-23HU00007102981,6737528.025.000
2017-05-22HU00007102981,6923818.114.320
2017-05-19HU00007102981,6896908.100.520
2017-05-18HU00007102981,6810908.061.280
2017-05-17HU00007102981,7005318.165.680
2017-05-16HU00007102981,6840138.086.370
2017-05-15HU00007102981,6925108.127.170
2017-05-12HU00007102981,7051758.183.220
2017-05-11HU00007102981,7014508.178.870
2017-05-10HU00007102981,6942408.136.540
2017-05-09HU00007102981,6753108.050.120
2017-05-08HU00007102981,6760808.053.830
2017-05-05HU00007102981,6824038.086.660
2017-05-04HU00007102981,6772858.058.770
2017-05-03HU00007102981,7014458.105.170
2017-05-02HU00007102981,7019478.072.200
2017-04-28HU00007102981,6865958.003.470
2017-04-27HU00007102981,6838698.005.310
2017-04-26HU00007102981,6803967.993.530
2017-04-25HU00007102981,6823227.956.670
2017-04-24HU00007102981,6789527.942.210
2017-04-21HU00007102981,6946698.011.100
2017-04-20HU00007102981,6816387.949.760
2017-04-19HU00007102981,7021108.022.660
2017-04-18HU00007102981,6986978.001.570
2017-04-13HU00007102981,7060538.026.320
2017-04-12HU00007102981,7083138.029.180
2017-04-11HU00007102981,7068708.022.400
2017-04-10HU00007102981,7031727.917.630
2017-04-07HU00007102981,6951937.886.970
2017-04-06HU00007102981,6982847.902.700
2017-04-05HU00007102981,7057727.894.540
2017-04-04HU00007102981,6993167.854.520
2017-04-03HU00007102981,7002577.826.080
2017-03-31HU00007102981,6932737.786.210
2017-03-30HU00007102981,6811117.739.990
2017-03-29HU00007102981,6867817.737.100
2017-03-28HU00007102981,6773967.678.560
2017-03-27HU00007102981,6768517.622.460
2017-03-24HU00007102981,6805667.606.950
2017-03-23HU00007102981,6789367.607.910
2017-03-22HU00007102981,6780057.628.540
2017-03-21HU00007102981,6855657.634.220
2017-03-20HU00007102981,6807967.479.620
2017-03-17HU00007102981,6855077.493.090
2017-03-16HU00007102981,6893667.500.000
2017-03-14HU00007102981,6936657.491.590
2017-03-13HU00007102981,6884697.452.870
2017-03-10HU00007102981,7034627.519.050
2017-03-09HU00007102981,7026257.515.070
2017-03-08HU00007102981,7023427.499.520
2017-03-07HU00007102981,6988337.484.070
2017-03-06HU00007102981,6975097.476.730
2017-03-03HU00007102981,7009007.488.460
2017-03-02HU00007102981,6962047.442.000
2017-03-01HU00007102981,6935207.431.260
2017-02-28HU00007102981,6765077.355.860
2017-02-27HU00007102981,6694557.280.050
2017-02-24HU00007102981,6862277.408.350
2017-02-23HU00007102981,6959527.438.440
2017-02-22HU00007102981,7013097.461.740
2017-02-21HU00007102981,6948997.430.030
2017-02-20HU00007102981,7056717.401.460
2017-02-17HU00007102981,7059327.402.600
2017-02-16HU00007102981,7177697.462.040
2017-02-15HU00007102981,7266287.483.410
2017-02-14HU00007102981,7173787.426.830
2017-02-13HU00007102981,7210017.439.740
2017-02-10HU00007102981,7260377.408.540
2017-02-09HU00007102981,7192597.378.750
2017-02-08HU00007102981,7272707.410.140
2017-02-07HU00007102981,7194787.368.620
2017-02-06HU00007102981,7067457.325.610
2017-02-03HU00007102981,7019287.303.430
2017-02-02HU00007102981,7101907.332.560
2017-02-01HU00007102981,7016967.256.150
2017-01-31HU00007102981,6976117.244.120
2017-01-30HU00007102981,6759007.151.480
2017-01-27HU00007102981,6746907.140.850
2017-01-26HU00007102981,6773627.002.150
2017-01-25HU00007102981,6852527.028.640
2017-01-24HU00007102981,6974387.070.470
2017-01-23HU00007102981,7119767.125.430
2017-01-20HU00007102981,7006846.976.420
2017-01-19HU00007102981,6931626.717.450
2017-01-18HU00007102981,7031526.755.320
2017-01-17HU00007102981,7129336.798.660
2017-01-16HU00007102981,6809946.661.760
2017-01-13HU00007102981,6816866.672.420
2017-01-12HU00007102981,6816606.675.180
2017-01-11HU00007102981,6682476.579.050
2017-01-10HU00007102981,6705436.483.400
2017-01-09HU00007102981,6684326.459.240
2017-01-06HU00007102981,6561506.300.500
2017-01-05HU00007102981,6726096.359.120
2017-01-04HU00007102981,6423856.234.220
2017-01-03HU00007102981,6295466.185.480
2017-01-02HU00007102981,6157476.108.110
2016-12-30HU00007102981,6157906.042.360
2016-12-29HU00007102981,6220646.061.680
2016-12-28HU00007102981,5956665.959.060
2016-12-27HU00007102981,5999405.970.060
2016-12-23HU00007102981,5699335.858.090
2016-12-22HU00007102981,5715465.855.110
2016-12-21HU00007102981,5733855.887.800
2016-12-20HU00007102981,5793935.907.850
2016-12-19HU00007102981,5923595.954.350
2016-12-16HU00007102981,5963205.968.000
2016-12-15HU00007102981,5841895.916.700
2016-12-14HU00007102981,6273036.077.560
2016-12-13HU00007102981,6336496.101.260
2016-12-12HU00007102981,6397336.123.980
2016-12-09HU00007102981,6301246.084.020
2016-12-08HU00007102981,6385126.113.830
2016-12-07HU00007102981,6417246.125.810
2016-12-06HU00007102981,6486236.155.340
2016-12-05HU00007102981,6436886.136.920
2016-12-02HU00007102981,6430036.129.140
2016-12-01HU00007102981,6235656.014.260
2016-11-30HU00007102981,6309046.035.550
2016-11-29HU00007102981,6423766.021.790
2016-11-28HU00007102981,6582676.100.410
2016-11-25HU00007102981,6542476.087.440
2016-11-24HU00007102981,6677746.158.960
2016-11-23HU00007102981,6672766.157.120
2016-11-22HU00007102981,6832846.223.920
2016-11-21HU00007102981,6835676.209.140
2016-11-18HU00007102981,6804136.181.580
2016-11-17HU00007102981,6751256.170.900
2016-11-16HU00007102981,6746956.157.320
2016-11-15HU00007102981,6742116.135.550
2016-11-14HU00007102981,6686156.071.680
2016-11-11HU00007102981,6705346.078.660
2016-11-10HU00007102981,6619736.047.510
2016-11-09HU00007102981,6255335.913.920
2016-11-08HU00007102981,6475356.009.310
2016-11-07HU00007102981,6401835.976.450
2016-11-04HU00007102981,6543866.074.900
2016-11-03HU00007102981,6586136.095.920
2016-11-02HU00007102981,6632126.111.700
2016-10-28HU00007102981,6676446.124.730
2016-10-27HU00007102981,6680406.116.840
2016-10-26HU00007102981,6539446.064.370
2016-10-25HU00007102981,6389266.009.310
2016-10-24HU00007102981,6314435.984.780
2016-10-21HU00007102981,6456666.036.950
2016-10-20HU00007102981,6285035.973.990
2016-10-19HU00007102981,6191955.961.420
2016-10-18HU00007102981,6164565.952.310
2016-10-17HU00007102981,6228065.970.690
2016-10-15HU00007102981,6055685.900.360
2016-10-14HU00007102981,6055685.900.360
2016-10-13HU00007102981,6034875.888.880
2016-10-12HU00007102981,5698975.765.520
2016-10-11HU00007102981,5605145.739.330
2016-10-10HU00007102981,5363415.645.430
2016-10-07HU00007102981,5362325.656.870
2016-10-06HU00007102981,5282775.621.060
2016-10-05HU00007102981,5403485.629.460
2016-10-04HU00007102981,5430515.639.340
2016-10-03HU00007102981,5302315.595.950
2016-09-30HU00007102981,5454215.649.600
2016-09-29HU00007102981,5275425.584.240
2016-09-28HU00007102981,5301695.593.850
2016-09-27HU00007102981,5245825.676.710
2016-09-26HU00007102981,5192625.651.900
2016-09-23HU00007102981,5415155.734.680
2016-09-22HU00007102981,5364005.690.660
2016-09-21HU00007102981,5632755.777.200
2016-09-20HU00007102981,5595935.764.740
2016-09-19HU00007102981,5606695.768.710
2016-09-16HU00007102981,5572915.756.230
2016-09-15HU00007102981,5604145.762.770
2016-09-14HU00007102981,5697035.822.000
2016-09-13HU00007102981,5631665.797.750
2016-09-12HU00007102981,5690875.824.370
2016-09-09HU00007102981,5568995.788.250
2016-09-08HU00007102981,5377945.717.220
2016-09-07HU00007102981,5292745.680.550
2016-09-06HU00007102981,5379665.714.030
2016-09-05HU00007102981,5406185.723.880
2016-09-02HU00007102981,5403815.723.010
2016-09-01HU00007102981,5277455.675.080
2016-08-31HU00007102981,5192525.643.530
2016-08-30HU00007102981,5072945.601.600
2016-08-29HU00007102981,5062055.607.240
2016-08-26HU00007102981,5071935.605.920
2016-08-25HU00007102981,5221895.660.700
2016-08-24HU00007102981,5219915.659.960
2016-08-23HU00007102981,5138095.621.540
2016-08-22HU00007102981,5184735.638.860
2016-08-19HU00007102981,5278075.680.830
2016-08-18HU00007102981,5296915.687.840
2016-08-17HU00007102981,5367005.716.900
2016-08-16HU00007102981,5397145.728.110
2016-08-15HU00007102981,5461285.751.970
2016-08-12HU00007102981,5430265.733.430
2016-08-11HU00007102981,5375875.731.810
2016-08-10HU00007102981,5418265.747.610
2016-08-09HU00007102981,5384875.714.830
2016-08-08HU00007102981,5397265.719.440
2016-08-05HU00007102981,5242815.662.430
2016-08-04HU00007102981,5120105.612.850
2016-08-03HU00007102981,5110695.609.360
2016-08-02HU00007102981,5064695.594.660
2016-08-01HU00007102981,5189635.643.370
2016-07-29HU00007102981,5340715.710.490
2016-07-28HU00007102981,5341805.710.900
2016-07-27HU00007102981,5571485.796.390
2016-07-26HU00007102981,5519855.786.890
2016-07-25HU00007102981,5715095.859.690
2016-07-22HU00007102981,5659835.823.590
2016-07-21HU00007102981,5676785.829.890
2016-07-20HU00007102981,5577895.797.310
2016-07-19HU00007102981,5515175.759.850
2016-07-18HU00007102981,5667055.816.240
2016-07-15HU00007102981,5506045.756.460
2016-07-14HU00007102981,5548885.772.370
2016-07-13HU00007102981,5525225.765.080
2016-07-12HU00007102981,5487625.745.110
2016-07-11HU00007102981,5318645.682.470
2016-07-08HU00007102981,5235735.651.720
2016-07-07HU00007102981,5169555.626.600
2016-07-06HU00007102981,5217905.666.540
2016-07-05HU00007102981,5267245.688.240
2016-07-04HU00007102981,5368245.725.880
2016-07-01HU00007102981,5362605.725.320
2016-06-30HU00007102981,5438755.742.780
2016-06-29HU00007102981,5495685.758.960
2016-06-28HU00007102981,5558645.783.910
2016-06-27HU00007102981,5547675.788.970
2016-06-24HU00007102981,5605745.810.590
2016-06-23HU00007102981,5593705.807.100
2016-06-22HU00007102981,5618855.816.460
2016-06-21HU00007102981,5513865.781.690
2016-06-20HU00007102981,5638935.829.860
2016-06-17HU00007102981,5687495.845.960
2016-06-16HU00007102981,5444005.755.220
2016-06-15HU00007102981,5569755.802.570
2016-06-14HU00007102981,5558215.802.290
2016-06-13HU00007102981,5609355.825.810
2016-06-10HU00007102981,5569585.811.860
2016-06-09HU00007102981,5551065.796.450
2016-06-08HU00007102981,5521065.787.570
2016-06-07HU00007102981,5340575.722.130
2016-06-06HU00007102981,5350465.725.810
2016-06-03HU00007102981,5412385.748.890
2016-06-02HU00007102981,5165635.656.850
2016-06-01HU00007102981,5142815.648.280
2016-05-31HU00007102981,5137545.655.030
2016-05-30HU00007102981,5209705.701.600
2016-05-27HU00007102981,5207755.690.870
2016-05-26HU00007102981,5271265.714.930
2016-05-25HU00007102981,5221705.696.380
2016-05-24HU00007102981,5193105.706.020
2016-05-23HU00007102981,5293105.738.170
2016-05-20HU00007102981,5354585.757.250
2016-05-19HU00007102981,5397025.822.030
2016-05-18HU00007102981,5495385.858.850
2016-05-17HU00007102981,5537345.869.480
2016-05-13HU00007102981,5441825.833.400
2016-05-12HU00007102981,5348215.797.400
2016-05-11HU00007102981,5336345.791.190
2016-05-10HU00007102981,5259135.760.540
2016-05-09HU00007102981,5213995.744.330
2016-05-06HU00007102981,5351155.796.110
2016-05-05HU00007102981,5335375.790.160
2016-05-04HU00007102981,5329335.788.290
2016-05-03HU00007102981,5208115.750.760
2016-05-02HU00007102981,5389415.819.320
2016-04-29HU00007102981,5556905.886.890
2016-04-28HU00007102981,5357185.811.010
2016-04-27HU00007102981,5287845.783.780
2016-04-26HU00007102981,5236605.768.650
2016-04-25HU00007102981,5115465.847.240
2016-04-22HU00007102981,5085885.842.940
2016-04-21HU00007102981,5272815.921.520
2016-04-20HU00007102981,5216945.902.030
2016-04-19HU00007102981,5177885.891.690
2016-04-18HU00007102981,4787585.745.950
2016-04-15HU00007102981,4791725.757.370
2016-04-14HU00007102981,4705355.720.780
2016-04-13HU00007102981,4832645.770.160
2016-04-12HU00007102981,4812785.772.200
2016-04-11HU00007102981,4685465.721.090
2016-04-08HU00007102981,4408105.614.320
2016-04-07HU00007102981,4224945.542.950
2016-04-06HU00007102981,4078995.486.070
2016-04-05HU00007102981,4147565.447.800
2016-04-04HU00007102981,3963485.387.930
2016-04-01HU00007102981,4124935.448.630
2016-03-31HU00007102981,4265825.507.660
2016-03-30HU00007102981,4200095.482.280
2016-03-29HU00007102981,4379005.547.740
2016-03-25HU00007102981,4121145.449.460
2016-03-24HU00007102981,4121985.451.950
2016-03-23HU00007102981,4120565.458.630
2016-03-22HU00007102981,4517235.615.070
2016-03-21HU00007102981,4459725.592.830
2016-03-18HU00007102981,4527345.618.980
2016-03-17HU00007102981,4479185.600.360
2016-03-16HU00007102981,4373605.560.090
2016-03-11HU00007102981,4459575.584.350
2016-03-10HU00007102981,4562135.640.600
2016-03-09HU00007102981,4309565.651.060
2016-03-08HU00007102981,4337685.692.770
2016-03-07HU00007102981,4548075.776.300
2016-03-05HU00007102981,4400195.719.950
2016-03-04HU00007102981,4400195.719.950
2016-03-03HU00007102981,4214765.651.980
2016-03-02HU00007102981,3903555.527.740
2016-03-01HU00007102981,3668205.433.590
2016-02-29HU00007102981,3774885.479.810
2016-02-26HU00007102981,3654215.431.810
2016-02-25HU00007102981,3759365.473.640
2016-02-24HU00007102981,3685675.444.180
2016-02-23HU00007102981,3558245.388.220
2016-02-22HU00007102981,3502335.366.000
2016-02-19HU00007102981,3560405.389.080
2016-02-18HU00007102981,3729195.455.100
2016-02-17HU00007102981,3470655.347.050
2016-02-16HU00007102981,3240305.252.610
2016-02-15HU00007102981,3562535.380.420
2016-02-12HU00007102981,3567575.388.230
2016-02-11HU00007102981,3488735.355.920
2016-02-10HU00007102981,3128975.212.930
2016-02-09HU00007102981,3017855.173.650
2016-02-08HU00007102981,3222335.253.920
2016-02-05HU00007102981,3146635.223.840
2016-02-04HU00007102981,3015855.171.870
2016-02-03HU00007102981,2691935.048.590
2016-02-02HU00007102981,2305654.894.930
2016-02-01HU00007102981,2517264.977.810
2016-01-29HU00007102981,2499744.970.340
2016-01-28HU00007102981,2349714.910.690
2016-01-27HU00007102981,2346924.910.780
2016-01-26HU00007102981,2160904.836.800
2016-01-25HU00007102981,1884484.726.860
2016-01-22HU00007102981,1804614.691.310
2016-01-21HU00007102981,1699884.644.240