| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Alapok Alapja | ||||
| Évesített hozam: 14,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000710249 | 2,491299 | 33.442.300.000 | |
| 2024-04-24 | HU0000710249 | 2,494097 | 33.447.600.000 | |
| 2024-04-23 | HU0000710249 | 2,494325 | 33.412.200.000 | |
| 2024-04-22 | HU0000710249 | 2,486903 | 33.324.100.000 | |
| 2024-04-19 | HU0000710249 | 2,474521 | 33.131.600.000 | |
| 2024-04-18 | HU0000710249 | 2,470617 | 33.061.900.000 | |
| 2024-04-17 | HU0000710249 | 2,469262 | 32.991.000.000 | |
| 2024-04-16 | HU0000710249 | 2,468074 | 32.984.600.000 | |
| 2024-04-15 | HU0000710249 | 2,476917 | 33.066.600.000 | |
| 2024-04-12 | HU0000710249 | 2,473667 | 32.964.900.000 | |
|
|
||||
| 2024-04-11 | HU0000710249 | 2,472811 | 32.951.200.000 | |
| 2024-04-10 | HU0000710249 | 2,478707 | 33.026.500.000 | |
| 2024-04-09 | HU0000710249 | 2,473614 | 32.944.100.000 | |
| 2024-04-08 | HU0000710249 | 2,477698 | 32.986.300.000 | |
| 2024-04-05 | HU0000710249 | 2,471012 | 32.838.500.000 | |
| 2024-04-04 | HU0000710249 | 2,479559 | 32.934.800.000 | |
| 2024-04-03 | HU0000710249 | 2,467938 | 32.741.700.000 | |
| 2024-04-02 | HU0000710249 | 2,458590 | 32.627.000.000 | |
| 2024-03-28 | HU0000710249 | 2,451015 | 32.552.900.000 | |
| 2024-03-27 | HU0000710249 | 2,442890 | 32.428.200.000 | |
| 2024-03-26 | HU0000710249 | 2,443087 | 32.479.400.000 | |
| 2024-03-25 | HU0000710249 | 2,439959 | 32.427.700.000 | |
| 2024-03-22 | HU0000710249 | 2,441536 | 32.395.800.000 | |
| 2024-03-21 | HU0000710249 | 2,439825 | 32.353.800.000 | |
| 2024-03-20 | HU0000710249 | 2,440622 | 32.346.400.000 | |
| 2024-03-19 | HU0000710249 | 2,443863 | 32.358.200.000 | |
| 2024-03-18 | HU0000710249 | 2,445527 | 32.349.700.000 | |
| 2024-03-14 | HU0000710249 | 2,441753 | 32.267.800.000 | |
| 2024-03-13 | HU0000710249 | 2,445902 | 32.283.000.000 | |
| 2024-03-12 | HU0000710249 | 2,439357 | 32.166.000.000 | |
| 2024-03-11 | HU0000710249 | 2,438310 | 32.156.300.000 | |
| 2024-03-08 | HU0000710249 | 2,440628 | 32.146.900.000 | |
| 2024-03-07 | HU0000710249 | 2,436765 | 32.029.400.000 | |
| 2024-03-06 | HU0000710249 | 2,434252 | 31.970.800.000 | |
| 2024-03-05 | HU0000710249 | 2,432101 | 31.901.800.000 | |
| 2024-03-04 | HU0000710249 | 2,431692 | 31.838.000.000 | |
| 2024-03-01 | HU0000710249 | 2,441716 | 31.944.000.000 | |
| 2024-02-29 | HU0000710249 | 2,442074 | 31.883.500.000 | |
| 2024-02-28 | HU0000710249 | 2,439480 | 31.810.200.000 | |
| 2024-02-27 | HU0000710249 | 2,435428 | 31.746.900.000 | |