Aktuális árfolyam
3,7410
2022-06-20
Eszközérték
0 M
Forint
Hozam (5 év)
+77,01%
Évesített hozam (CAGR)
+60,94%
Maximum ár
3,9307
Minimum ár
2,0062
Volatilitás
29,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-06-20 | 3,740969 | +0,38% |
| 2022-06-17 | 3,726656 | +2,03% |
| 2022-06-16 | 3,652427 | -1,97% |
| 2022-06-15 | 3,725809 | +2,03% |
| 2022-06-14 | 3,651645 | -1,36% |
| 2022-06-13 | 3,702177 | -1,37% |
| 2022-06-10 | 3,753533 | -1,64% |
| 2022-06-09 | 3,816002 | +1,20% |
| 2022-06-08 | 3,770621 | -4,07% |
| 2022-06-07 | 3,930717 | +1,87% |
| 2022-06-03 | 3,858686 | -0,41% |
| 2022-06-02 | 3,874725 | +1,00% |
| 2022-06-01 | 3,836198 | +0,76% |
| 2022-05-31 | 3,807425 | +0,88% |
| 2022-05-30 | 3,774158 | +3,70% |
| 2022-05-27 | 3,639362 | -0,40% |
| 2022-05-26 | 3,653933 | +1,35% |
| 2022-05-25 | 3,605239 | +1,69% |
| 2022-05-24 | 3,545217 | -0,29% |
| 2022-05-23 | 3,555419 | +0,40% |
| 2022-05-20 | 3,541212 | -0,82% |
| 2022-05-18 | 3,570650 | +0,21% |
| 2022-05-17 | 3,563329 | +0,25% |
| 2022-05-16 | 3,554360 | -1,37% |
| 2022-05-13 | 3,603607 | +1,11% |
| 2022-05-12 | 3,563948 | -2,77% |
| 2022-05-11 | 3,665605 | -1,47% |
| 2022-05-10 | 3,720120 | +1,09% |
| 2022-05-09 | 3,680027 | +0,21% |
| 2022-05-06 | 3,672150 | -0,24% |
| 2022-05-05 | 3,680820 | +1,40% |
| 2022-04-29 | 3,629871 | +0,03% |
| 2022-04-28 | 3,628913 | -0,99% |
| 2022-04-27 | 3,665063 | +1,33% |
| 2022-04-26 | 3,616908 | -2,84% |
| 2022-04-25 | 3,722573 | +0,52% |
| 2022-04-22 | 3,703174 | -3,62% |
| 2022-04-21 | 3,842398 | +1,10% |
| 2022-04-20 | 3,800626 | +0,25% |
| 2022-04-19 | 3,790986 | +1,48% |
| 2022-04-14 | 3,735659 | +0,68% |
| 2022-04-13 | 3,710543 | +0,02% |
| 2022-04-12 | 3,709873 | +0,80% |
| 2022-04-11 | 3,680291 | +2,55% |
| 2022-04-08 | 3,588642 | +2,21% |
| 2022-04-07 | 3,511078 | +1,27% |
| 2022-04-06 | 3,467046 | -0,38% |
| 2022-04-05 | 3,480289 | +0,63% |
| 2022-04-04 | 3,458613 | +2,88% |
| 2022-04-01 | 3,361766 | +0,93% |
| 2022-03-31 | 3,330865 | -0,13% |
| 2022-03-30 | 3,335070 | +1,27% |
| 2022-03-29 | 3,293394 | +2,09% |
| 2022-03-28 | 3,225983 | -0,23% |
| 2022-03-25 | 3,233356 | -0,21% |
| 2022-03-24 | 3,240187 | -0,48% |
| 2022-03-23 | 3,255768 | -0,34% |
| 2022-03-22 | 3,266715 | +2,01% |
| 2022-03-21 | 3,202305 | +1,58% |
| 2022-03-18 | 3,152381 | +0,12% |
| 2022-03-17 | 3,148729 | +2,30% |
| 2022-03-16 | 3,077897 | +2,15% |
| 2022-03-11 | 3,013223 | +0,65% |
| 2022-03-10 | 2,993704 | -0,21% |
| 2022-03-09 | 3,000153 | +1,54% |
| 2022-03-08 | 2,954559 | +0,65% |
| 2022-03-07 | 2,935513 | +0,27% |
| 2022-03-04 | 2,927489 | -1,74% |
| 2022-03-03 | 2,979233 | +1,71% |
| 2022-03-02 | 2,929223 | +0,47% |
| 2022-03-01 | 2,915468 | +0,84% |
| 2022-02-28 | 2,891288 | -0,39% |
| 2022-02-25 | 2,902707 | +4,72% |
| 2022-02-24 | 2,771999 | -8,47% |
| 2022-02-23 | 3,028679 | -0,63% |
| 2022-02-22 | 3,047750 | -1,01% |
| 2022-02-21 | 3,078817 | +0,40% |
| 2022-02-18 | 3,066658 | +1,16% |
| 2022-02-17 | 3,031637 | -1,64% |
| 2022-02-16 | 3,082155 | +0,28% |
| 2022-02-15 | 3,073421 | +1,84% |
| 2022-02-14 | 3,017813 | -2,10% |
| 2022-02-11 | 3,082572 | +0,77% |
| 2022-02-10 | 3,059167 | -0,37% |
| 2022-02-09 | 3,070662 | +1,81% |
| 2022-02-08 | 3,016069 | +0,61% |
| 2022-02-07 | 2,997659 | +2,68% |
| 2022-02-04 | 2,919345 | -1,00% |
| 2022-02-03 | 2,948718 | -2,45% |
| 2022-02-02 | 3,022809 | -0,60% |
| 2022-02-01 | 3,041004 | +0,52% |
| 2022-01-31 | 3,025280 | +1,02% |
| 2022-01-28 | 2,994773 | -0,77% |
| 2022-01-27 | 3,018103 | +2,58% |
| 2022-01-26 | 2,942176 | +0,44% |
| 2022-01-25 | 2,929168 | +1,77% |
| 2022-01-24 | 2,878178 | -5,14% |
| 2022-01-21 | 3,034056 | -0,37% |
| 2022-01-20 | 3,045241 | -1,31% |
| 2022-01-19 | 3,085705 | +3,55% |
| 2022-01-18 | 2,980031 | -5,21% |
| 2022-01-17 | 3,143740 | +0,76% |
| 2022-01-14 | 3,119970 | 0,00% |
| 2022-01-13 | 3,120053 | +0,40% |
| 2022-01-12 | 3,107643 | +1,08% |
| 2022-01-11 | 3,074501 | +0,03% |
| 2022-01-10 | 3,073466 | +0,45% |
| 2022-01-07 | 3,059719 | +1,74% |
| 2022-01-06 | 3,007248 | +0,65% |
| 2022-01-05 | 2,987938 | +2,95% |
| 2022-01-04 | 2,902285 | +1,64% |
| 2022-01-03 | 2,855577 | +4,87% |
| 2021-12-31 | 2,723017 | +0,04% |
| 2021-12-30 | 2,721810 | -1,50% |
| 2021-12-29 | 2,763126 | +3,19% |
| 2021-12-28 | 2,677694 | -3,50% |
| 2021-12-27 | 2,774950 | +5,30% |
| 2021-12-23 | 2,635323 | -1,35% |
| 2021-12-22 | 2,671424 | -6,15% |
| 2021-12-21 | 2,846428 | -13,24% |
| 2021-12-20 | 3,280914 | -0,44% |
| 2021-12-17 | 3,295300 | -6,99% |
| 2021-12-16 | 3,543107 | +6,29% |
| 2021-12-15 | 3,333462 | +0,64% |
| 2021-12-14 | 3,312336 | +2,64% |
| 2021-12-13 | 3,227027 | +3,45% |
| 2021-12-10 | 3,119359 | +0,46% |
| 2021-12-09 | 3,105019 | +1,68% |
| 2021-12-08 | 3,053665 | +1,41% |
| 2021-12-07 | 3,011278 | +2,94% |
| 2021-12-06 | 2,925289 | +1,28% |
| 2021-12-03 | 2,888291 | +1,48% |
| 2021-12-02 | 2,846121 | +1,22% |
| 2021-12-01 | 2,811739 | +2,71% |
| 2021-11-30 | 2,737528 | -0,33% |
| 2021-11-29 | 2,746534 | +2,21% |
| 2021-11-26 | 2,687222 | -2,75% |
| 2021-11-25 | 2,763297 | -0,16% |
| 2021-11-24 | 2,767816 | +1,04% |
| 2021-11-23 | 2,739447 | +1,90% |
| 2021-11-22 | 2,688259 | +0,85% |
| 2021-11-19 | 2,665715 | -0,23% |
| 2021-11-18 | 2,671855 | +1,64% |
| 2021-11-17 | 2,628665 | +1,19% |
| 2021-11-16 | 2,597661 | -0,64% |
| 2021-11-15 | 2,614449 | +3,89% |
| 2021-11-12 | 2,516475 | +0,79% |
| 2021-11-11 | 2,496691 | +0,08% |
| 2021-11-10 | 2,494681 | +0,49% |
| 2021-11-09 | 2,482517 | +0,92% |
| 2021-11-08 | 2,459878 | +1,66% |
| 2021-11-05 | 2,419656 | +0,76% |
| 2021-11-04 | 2,401390 | +1,99% |
| 2021-11-03 | 2,354602 | +0,95% |
| 2021-11-02 | 2,332456 | +0,61% |
| 2021-10-27 | 2,318358 | +0,72% |
| 2021-10-26 | 2,301704 | +1,62% |
| 2021-10-25 | 2,264960 | -0,20% |
| 2021-10-22 | 2,269422 | +1,92% |
| 2021-10-21 | 2,226751 | +1,45% |
| 2021-10-20 | 2,194917 | +0,14% |
| 2021-10-19 | 2,191774 | +0,91% |
| 2021-10-18 | 2,171908 | +0,43% |
| 2021-10-15 | 2,162621 | -0,12% |
| 2021-10-14 | 2,165317 | +0,03% |
| 2021-10-13 | 2,164745 | +0,04% |
| 2021-10-12 | 2,163861 | +0,09% |
| 2021-10-11 | 2,161984 | +1,12% |
| 2021-10-08 | 2,137971 | -0,04% |
| 2021-10-07 | 2,138921 | +1,94% |
| 2021-10-06 | 2,098167 | -1,61% |
| 2021-10-05 | 2,132590 | -0,09% |
| 2021-10-04 | 2,134430 | -0,52% |
| 2021-10-01 | 2,145483 | -0,57% |
| 2021-09-30 | 2,157704 | +1,21% |
| 2021-09-29 | 2,131812 | +0,67% |
| 2021-09-28 | 2,117664 | -0,63% |
| 2021-09-27 | 2,131036 | +0,61% |
| 2021-09-24 | 2,118015 | -1,37% |
| 2021-09-23 | 2,147446 | -0,76% |
| 2021-09-22 | 2,163826 | +1,75% |
| 2021-09-21 | 2,126696 | -0,64% |
| 2021-09-20 | 2,140445 | -1,81% |
| 2021-09-17 | 2,179831 | +0,36% |
| 2021-09-16 | 2,171906 | -0,37% |
| 2021-09-15 | 2,179958 | -0,57% |
| 2021-09-14 | 2,192516 | -0,28% |
| 2021-09-13 | 2,198667 | -0,12% |
| 2021-09-10 | 2,201209 | -0,96% |
| 2021-09-09 | 2,222458 | +1,17% |
| 2021-09-08 | 2,196735 | -1,26% |
| 2021-09-07 | 2,224814 | -1,37% |
| 2021-09-06 | 2,255745 | +0,31% |
| 2021-09-03 | 2,248818 | -0,79% |
| 2021-09-02 | 2,266814 | +0,12% |
| 2021-09-01 | 2,264054 | -0,11% |
| 2021-08-31 | 2,266649 | +0,67% |
| 2021-08-27 | 2,251628 | +0,55% |
| 2021-08-26 | 2,239422 | -0,30% |
| 2021-08-25 | 2,246215 | -0,52% |
| 2021-08-24 | 2,257972 | +0,41% |
| 2021-08-23 | 2,248781 | +1,43% |
| 2021-08-19 | 2,217075 | -0,67% |
| 2021-08-18 | 2,232017 | -0,88% |
| 2021-08-17 | 2,251725 | +0,46% |
| 2021-08-16 | 2,241517 | +0,29% |
| 2021-08-13 | 2,235133 | +0,33% |
| 2021-08-12 | 2,227748 | +2,47% |
| 2021-08-11 | 2,173944 | -1,60% |
| 2021-08-10 | 2,209318 | +0,70% |
| 2021-08-09 | 2,194025 | -0,28% |
| 2021-08-06 | 2,200227 | +0,19% |
| 2021-08-05 | 2,195987 | +1,30% |
| 2021-08-04 | 2,167772 | +0,31% |
| 2021-08-03 | 2,161179 | +0,74% |
| 2021-08-02 | 2,145204 | +0,33% |
| 2021-07-30 | 2,138096 | +0,31% |
| 2021-07-29 | 2,131404 | +2,30% |
| 2021-07-28 | 2,083538 | +0,11% |
| 2021-07-27 | 2,081316 | +0,88% |
| 2021-07-26 | 2,063191 | +0,03% |
| 2021-07-19 | 2,062610 | -0,83% |
| 2021-07-16 | 2,079825 | -0,45% |
| 2021-07-14 | 2,089172 | +1,17% |
| 2021-07-13 | 2,064959 | -0,85% |
| 2021-07-12 | 2,082748 | -1,43% |
| 2021-07-09 | 2,113034 | +0,53% |
| 2021-07-08 | 2,101981 | -0,94% |
| 2021-07-07 | 2,122011 | +0,52% |
| 2021-07-06 | 2,111125 | -0,68% |
| 2021-07-05 | 2,125562 | +0,79% |
| 2021-07-02 | 2,108964 | +0,17% |
| 2021-07-01 | 2,105392 | +1,08% |
| 2021-06-30 | 2,082936 | -1,01% |
| 2021-06-29 | 2,104226 | +0,15% |
| 2021-06-28 | 2,101068 | -1,05% |
| 2021-06-25 | 2,123271 | -1,06% |
| 2021-06-24 | 2,145998 | +0,59% |
| 2021-06-23 | 2,133335 | -0,58% |
| 2021-06-22 | 2,145703 | +0,54% |
| 2021-06-21 | 2,134158 | +0,65% |
| 2021-06-18 | 2,120336 | -1,40% |
| 2021-06-17 | 2,150349 | -0,85% |
| 2021-06-16 | 2,168839 | -0,61% |
| 2021-06-15 | 2,182162 | -0,58% |
| 2021-06-14 | 2,194954 | -0,26% |
| 2021-06-11 | 2,200586 | +0,11% |
| 2021-06-10 | 2,198177 | +0,35% |
| 2021-06-09 | 2,190597 | +0,14% |
| 2021-06-08 | 2,187476 | +0,06% |
| 2021-06-07 | 2,186255 | +0,78% |
| 2021-06-04 | 2,169324 | +0,45% |
| 2021-06-03 | 2,159640 | -0,38% |
| 2021-06-02 | 2,167868 | -0,25% |
| 2021-06-01 | 2,173344 | +0,64% |
| 2021-05-31 | 2,159448 | -0,06% |
| 2021-05-28 | 2,160717 | +0,60% |
| 2021-05-27 | 2,147906 | -0,66% |
| 2021-05-26 | 2,162143 | +1,94% |
| 2021-05-25 | 2,121000 | -3,18% |
| 2021-05-21 | 2,190554 | +0,05% |
| 2021-05-20 | 2,189462 | -0,38% |
| 2021-05-18 | 2,197872 | +0,47% |
| 2021-05-17 | 2,187628 | +0,27% |
| 2021-05-11 | 2,181731 | -0,97% |
| 2021-05-10 | 2,203036 | +1,23% |
| 2021-05-07 | 2,176358 | +0,51% |
| 2021-05-06 | 2,165415 | +1,00% |
| 2021-05-05 | 2,143874 | +0,28% |
| 2021-05-04 | 2,137829 | -0,07% |
| 2021-05-03 | 2,139294 | +1,63% |
| 2021-04-30 | 2,105047 | -0,09% |
| 2021-04-29 | 2,106954 | +1,01% |
| 2021-04-28 | 2,085868 | -0,51% |
| 2021-04-27 | 2,096647 | +1,36% |
| 2021-04-26 | 2,068615 | +2,06% |
| 2021-04-22 | 2,026865 | +1,03% |
| 2021-04-21 | 2,006242 | -2,22% |
| 2021-04-20 | 2,051790 | -0,74% |
| 2021-04-19 | 2,067141 | -1,62% |
| 2021-04-16 | 2,101170 | -0,20% |
| 2021-04-15 | 2,105451 | +0,24% |
| 2021-04-14 | 2,100397 | +1,69% |
| 2021-04-13 | 2,065392 | +0,47% |
| 2021-04-12 | 2,055685 | -1,09% |
| 2021-04-09 | 2,078328 | -1,66% |
| 2021-04-08 | 2,113424 | – |