Aktuális árfolyam
3,7410
2022-06-20
Eszközérték
0 M
Forint
Hozam (Összes)
+275,95%
Évesített hozam (CAGR)
+13,67%
Maximum ár
3,9307
Minimum ár
0,8836
Volatilitás
23,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-06-20 | 3,740969 | +0,38% |
| 2022-06-17 | 3,726656 | +2,03% |
| 2022-06-16 | 3,652427 | -1,97% |
| 2022-06-15 | 3,725809 | +2,03% |
| 2022-06-14 | 3,651645 | -1,36% |
| 2022-06-13 | 3,702177 | -1,37% |
| 2022-06-10 | 3,753533 | -1,64% |
| 2022-06-09 | 3,816002 | +1,20% |
| 2022-06-08 | 3,770621 | -4,07% |
| 2022-06-07 | 3,930717 | +1,87% |
| 2022-06-03 | 3,858686 | -0,41% |
| 2022-06-02 | 3,874725 | +1,00% |
| 2022-06-01 | 3,836198 | +0,76% |
| 2022-05-31 | 3,807425 | +0,88% |
| 2022-05-30 | 3,774158 | +3,70% |
| 2022-05-27 | 3,639362 | -0,40% |
| 2022-05-26 | 3,653933 | +1,35% |
| 2022-05-25 | 3,605239 | +1,69% |
| 2022-05-24 | 3,545217 | -0,29% |
| 2022-05-23 | 3,555419 | +0,40% |
| 2022-05-20 | 3,541212 | -0,82% |
| 2022-05-18 | 3,570650 | +0,21% |
| 2022-05-17 | 3,563329 | +0,25% |
| 2022-05-16 | 3,554360 | -1,37% |
| 2022-05-13 | 3,603607 | +1,11% |
| 2022-05-12 | 3,563948 | -2,77% |
| 2022-05-11 | 3,665605 | -1,47% |
| 2022-05-10 | 3,720120 | +1,09% |
| 2022-05-09 | 3,680027 | +0,21% |
| 2022-05-06 | 3,672150 | -0,24% |
| 2022-05-05 | 3,680820 | +1,40% |
| 2022-04-29 | 3,629871 | +0,03% |
| 2022-04-28 | 3,628913 | -0,99% |
| 2022-04-27 | 3,665063 | +1,33% |
| 2022-04-26 | 3,616908 | -2,84% |
| 2022-04-25 | 3,722573 | +0,52% |
| 2022-04-22 | 3,703174 | -3,62% |
| 2022-04-21 | 3,842398 | +1,10% |
| 2022-04-20 | 3,800626 | +0,25% |
| 2022-04-19 | 3,790986 | +1,48% |
| 2022-04-14 | 3,735659 | +0,68% |
| 2022-04-13 | 3,710543 | +0,02% |
| 2022-04-12 | 3,709873 | +0,80% |
| 2022-04-11 | 3,680291 | +2,55% |
| 2022-04-08 | 3,588642 | +2,21% |
| 2022-04-07 | 3,511078 | +1,27% |
| 2022-04-06 | 3,467046 | -0,38% |
| 2022-04-05 | 3,480289 | +0,63% |
| 2022-04-04 | 3,458613 | +2,88% |
| 2022-04-01 | 3,361766 | +0,93% |
| 2022-03-31 | 3,330865 | -0,13% |
| 2022-03-30 | 3,335070 | +1,27% |
| 2022-03-29 | 3,293394 | +2,09% |
| 2022-03-28 | 3,225983 | -0,23% |
| 2022-03-25 | 3,233356 | -0,21% |
| 2022-03-24 | 3,240187 | -0,48% |
| 2022-03-23 | 3,255768 | -0,34% |
| 2022-03-22 | 3,266715 | +2,01% |
| 2022-03-21 | 3,202305 | +1,58% |
| 2022-03-18 | 3,152381 | +0,12% |
| 2022-03-17 | 3,148729 | +2,30% |
| 2022-03-16 | 3,077897 | +2,15% |
| 2022-03-11 | 3,013223 | +0,65% |
| 2022-03-10 | 2,993704 | -0,21% |
| 2022-03-09 | 3,000153 | +1,54% |
| 2022-03-08 | 2,954559 | +0,65% |
| 2022-03-07 | 2,935513 | +0,27% |
| 2022-03-04 | 2,927489 | -1,74% |
| 2022-03-03 | 2,979233 | +1,71% |
| 2022-03-02 | 2,929223 | +0,47% |
| 2022-03-01 | 2,915468 | +0,84% |
| 2022-02-28 | 2,891288 | -0,39% |
| 2022-02-25 | 2,902707 | +4,72% |
| 2022-02-24 | 2,771999 | -8,47% |
| 2022-02-23 | 3,028679 | -0,63% |
| 2022-02-22 | 3,047750 | -1,01% |
| 2022-02-21 | 3,078817 | +0,40% |
| 2022-02-18 | 3,066658 | +1,16% |
| 2022-02-17 | 3,031637 | -1,64% |
| 2022-02-16 | 3,082155 | +0,28% |
| 2022-02-15 | 3,073421 | +1,84% |
| 2022-02-14 | 3,017813 | -2,10% |
| 2022-02-11 | 3,082572 | +0,77% |
| 2022-02-10 | 3,059167 | -0,37% |
| 2022-02-09 | 3,070662 | +1,81% |
| 2022-02-08 | 3,016069 | +0,61% |
| 2022-02-07 | 2,997659 | +2,68% |
| 2022-02-04 | 2,919345 | -1,00% |
| 2022-02-03 | 2,948718 | -2,45% |
| 2022-02-02 | 3,022809 | -0,60% |
| 2022-02-01 | 3,041004 | +0,52% |
| 2022-01-31 | 3,025280 | +1,02% |
| 2022-01-28 | 2,994773 | -0,77% |
| 2022-01-27 | 3,018103 | +2,58% |
| 2022-01-26 | 2,942176 | +0,44% |
| 2022-01-25 | 2,929168 | +1,77% |
| 2022-01-24 | 2,878178 | -5,14% |
| 2022-01-21 | 3,034056 | -0,37% |
| 2022-01-20 | 3,045241 | -1,31% |
| 2022-01-19 | 3,085705 | +3,55% |
| 2022-01-18 | 2,980031 | -5,21% |
| 2022-01-17 | 3,143740 | +0,76% |
| 2022-01-14 | 3,119970 | 0,00% |
| 2022-01-13 | 3,120053 | +0,40% |
| 2022-01-12 | 3,107643 | +1,08% |
| 2022-01-11 | 3,074501 | +0,03% |
| 2022-01-10 | 3,073466 | +0,45% |
| 2022-01-07 | 3,059719 | +1,74% |
| 2022-01-06 | 3,007248 | +0,65% |
| 2022-01-05 | 2,987938 | +2,95% |
| 2022-01-04 | 2,902285 | +1,64% |
| 2022-01-03 | 2,855577 | +4,87% |
| 2021-12-31 | 2,723017 | +0,04% |
| 2021-12-30 | 2,721810 | -1,50% |
| 2021-12-29 | 2,763126 | +3,19% |
| 2021-12-28 | 2,677694 | -3,50% |
| 2021-12-27 | 2,774950 | +5,30% |
| 2021-12-23 | 2,635323 | -1,35% |
| 2021-12-22 | 2,671424 | -6,15% |
| 2021-12-21 | 2,846428 | -13,24% |
| 2021-12-20 | 3,280914 | -0,44% |
| 2021-12-17 | 3,295300 | -6,99% |
| 2021-12-16 | 3,543107 | +6,29% |
| 2021-12-15 | 3,333462 | +0,64% |
| 2021-12-14 | 3,312336 | +2,64% |
| 2021-12-13 | 3,227027 | +3,45% |
| 2021-12-10 | 3,119359 | +0,46% |
| 2021-12-09 | 3,105019 | +1,68% |
| 2021-12-08 | 3,053665 | +1,41% |
| 2021-12-07 | 3,011278 | +2,94% |
| 2021-12-06 | 2,925289 | +1,28% |
| 2021-12-03 | 2,888291 | +1,48% |
| 2021-12-02 | 2,846121 | +1,22% |
| 2021-12-01 | 2,811739 | +2,71% |
| 2021-11-30 | 2,737528 | -0,33% |
| 2021-11-29 | 2,746534 | +2,21% |
| 2021-11-26 | 2,687222 | -2,75% |
| 2021-11-25 | 2,763297 | -0,16% |
| 2021-11-24 | 2,767816 | +1,04% |
| 2021-11-23 | 2,739447 | +1,90% |
| 2021-11-22 | 2,688259 | +0,85% |
| 2021-11-19 | 2,665715 | -0,23% |
| 2021-11-18 | 2,671855 | +1,64% |
| 2021-11-17 | 2,628665 | +1,19% |
| 2021-11-16 | 2,597661 | -0,64% |
| 2021-11-15 | 2,614449 | +3,89% |
| 2021-11-12 | 2,516475 | +0,79% |
| 2021-11-11 | 2,496691 | +0,08% |
| 2021-11-10 | 2,494681 | +0,49% |
| 2021-11-09 | 2,482517 | +0,92% |
| 2021-11-08 | 2,459878 | +1,66% |
| 2021-11-05 | 2,419656 | +0,76% |
| 2021-11-04 | 2,401390 | +1,99% |
| 2021-11-03 | 2,354602 | +0,95% |
| 2021-11-02 | 2,332456 | +0,61% |
| 2021-10-27 | 2,318358 | +0,72% |
| 2021-10-26 | 2,301704 | +1,62% |
| 2021-10-25 | 2,264960 | -0,20% |
| 2021-10-22 | 2,269422 | +1,92% |
| 2021-10-21 | 2,226751 | +1,45% |
| 2021-10-20 | 2,194917 | +0,14% |
| 2021-10-19 | 2,191774 | +0,91% |
| 2021-10-18 | 2,171908 | +0,43% |
| 2021-10-15 | 2,162621 | -0,12% |
| 2021-10-14 | 2,165317 | +0,03% |
| 2021-10-13 | 2,164745 | +0,04% |
| 2021-10-12 | 2,163861 | +0,09% |
| 2021-10-11 | 2,161984 | +1,12% |
| 2021-10-08 | 2,137971 | -0,04% |
| 2021-10-07 | 2,138921 | +1,94% |
| 2021-10-06 | 2,098167 | -1,61% |
| 2021-10-05 | 2,132590 | -0,09% |
| 2021-10-04 | 2,134430 | -0,52% |
| 2021-10-01 | 2,145483 | -0,57% |
| 2021-09-30 | 2,157704 | +1,21% |
| 2021-09-29 | 2,131812 | +0,67% |
| 2021-09-28 | 2,117664 | -0,63% |
| 2021-09-27 | 2,131036 | +0,61% |
| 2021-09-24 | 2,118015 | -1,37% |
| 2021-09-23 | 2,147446 | -0,76% |
| 2021-09-22 | 2,163826 | +1,75% |
| 2021-09-21 | 2,126696 | -0,64% |
| 2021-09-20 | 2,140445 | -1,81% |
| 2021-09-17 | 2,179831 | +0,36% |
| 2021-09-16 | 2,171906 | -0,37% |
| 2021-09-15 | 2,179958 | -0,57% |
| 2021-09-14 | 2,192516 | -0,28% |
| 2021-09-13 | 2,198667 | -0,12% |
| 2021-09-10 | 2,201209 | -0,96% |
| 2021-09-09 | 2,222458 | +1,17% |
| 2021-09-08 | 2,196735 | -1,26% |
| 2021-09-07 | 2,224814 | -1,37% |
| 2021-09-06 | 2,255745 | +0,31% |
| 2021-09-03 | 2,248818 | -0,79% |
| 2021-09-02 | 2,266814 | +0,12% |
| 2021-09-01 | 2,264054 | -0,11% |
| 2021-08-31 | 2,266649 | +0,67% |
| 2021-08-27 | 2,251628 | +0,55% |
| 2021-08-26 | 2,239422 | -0,30% |
| 2021-08-25 | 2,246215 | -0,52% |
| 2021-08-24 | 2,257972 | +0,41% |
| 2021-08-23 | 2,248781 | +1,43% |
| 2021-08-19 | 2,217075 | -0,67% |
| 2021-08-18 | 2,232017 | -0,88% |
| 2021-08-17 | 2,251725 | +0,46% |
| 2021-08-16 | 2,241517 | +0,29% |
| 2021-08-13 | 2,235133 | +0,33% |
| 2021-08-12 | 2,227748 | +2,47% |
| 2021-08-11 | 2,173944 | -1,60% |
| 2021-08-10 | 2,209318 | +0,70% |
| 2021-08-09 | 2,194025 | -0,28% |
| 2021-08-06 | 2,200227 | +0,19% |
| 2021-08-05 | 2,195987 | +1,30% |
| 2021-08-04 | 2,167772 | +0,31% |
| 2021-08-03 | 2,161179 | +0,74% |
| 2021-08-02 | 2,145204 | +0,33% |
| 2021-07-30 | 2,138096 | +0,31% |
| 2021-07-29 | 2,131404 | +2,30% |
| 2021-07-28 | 2,083538 | +0,11% |
| 2021-07-27 | 2,081316 | +0,88% |
| 2021-07-26 | 2,063191 | +0,03% |
| 2021-07-19 | 2,062610 | -0,83% |
| 2021-07-16 | 2,079825 | -0,45% |
| 2021-07-14 | 2,089172 | +1,17% |
| 2021-07-13 | 2,064959 | -0,85% |
| 2021-07-12 | 2,082748 | -1,43% |
| 2021-07-09 | 2,113034 | +0,53% |
| 2021-07-08 | 2,101981 | -0,94% |
| 2021-07-07 | 2,122011 | +0,52% |
| 2021-07-06 | 2,111125 | -0,68% |
| 2021-07-05 | 2,125562 | +0,79% |
| 2021-07-02 | 2,108964 | +0,17% |
| 2021-07-01 | 2,105392 | +1,08% |
| 2021-06-30 | 2,082936 | -1,01% |
| 2021-06-29 | 2,104226 | +0,15% |
| 2021-06-28 | 2,101068 | -1,05% |
| 2021-06-25 | 2,123271 | -1,06% |
| 2021-06-24 | 2,145998 | +0,59% |
| 2021-06-23 | 2,133335 | -0,58% |
| 2021-06-22 | 2,145703 | +0,54% |
| 2021-06-21 | 2,134158 | +0,65% |
| 2021-06-18 | 2,120336 | -1,40% |
| 2021-06-17 | 2,150349 | -0,85% |
| 2021-06-16 | 2,168839 | -0,61% |
| 2021-06-15 | 2,182162 | -0,58% |
| 2021-06-14 | 2,194954 | -0,26% |
| 2021-06-11 | 2,200586 | +0,11% |
| 2021-06-10 | 2,198177 | +0,35% |
| 2021-06-09 | 2,190597 | +0,14% |
| 2021-06-08 | 2,187476 | +0,06% |
| 2021-06-07 | 2,186255 | +0,78% |
| 2021-06-04 | 2,169324 | +0,45% |
| 2021-06-03 | 2,159640 | -0,38% |
| 2021-06-02 | 2,167868 | -0,25% |
| 2021-06-01 | 2,173344 | +0,64% |
| 2021-05-31 | 2,159448 | -0,06% |
| 2021-05-28 | 2,160717 | +0,60% |
| 2021-05-27 | 2,147906 | -0,66% |
| 2021-05-26 | 2,162143 | +1,94% |
| 2021-05-25 | 2,121000 | -3,18% |
| 2021-05-21 | 2,190554 | +0,05% |
| 2021-05-20 | 2,189462 | -0,38% |
| 2021-05-18 | 2,197872 | +0,47% |
| 2021-05-17 | 2,187628 | +0,27% |
| 2021-05-11 | 2,181731 | -0,97% |
| 2021-05-10 | 2,203036 | +1,23% |
| 2021-05-07 | 2,176358 | +0,51% |
| 2021-05-06 | 2,165415 | +1,00% |
| 2021-05-05 | 2,143874 | +0,28% |
| 2021-05-04 | 2,137829 | -0,07% |
| 2021-05-03 | 2,139294 | +1,63% |
| 2021-04-30 | 2,105047 | -0,09% |
| 2021-04-29 | 2,106954 | +1,01% |
| 2021-04-28 | 2,085868 | -0,51% |
| 2021-04-27 | 2,096647 | +1,36% |
| 2021-04-26 | 2,068615 | +2,06% |
| 2021-04-22 | 2,026865 | +1,03% |
| 2021-04-21 | 2,006242 | -2,22% |
| 2021-04-20 | 2,051790 | -0,74% |
| 2021-04-19 | 2,067141 | -1,62% |
| 2021-04-16 | 2,101170 | -0,20% |
| 2021-04-15 | 2,105451 | +0,24% |
| 2021-04-14 | 2,100397 | +1,69% |
| 2021-04-13 | 2,065392 | +0,47% |
| 2021-04-12 | 2,055685 | -1,09% |
| 2021-04-09 | 2,078328 | -1,66% |
| 2021-04-08 | 2,113424 | -0,42% |
| 2021-04-07 | 2,122330 | -0,36% |
| 2021-04-06 | 2,129908 | -0,46% |
| 2021-04-01 | 2,139675 | +2,65% |
| 2021-03-31 | 2,084475 | -0,56% |
| 2021-03-30 | 2,096271 | +0,25% |
| 2021-03-29 | 2,091090 | +0,65% |
| 2021-03-26 | 2,077616 | -0,82% |
| 2021-03-25 | 2,094747 | -1,27% |
| 2021-03-24 | 2,121607 | +3,02% |
| 2021-03-23 | 2,059444 | -1,77% |
| 2021-03-22 | 2,096629 | -10,07% |
| 2021-03-19 | 2,331425 | -2,06% |
| 2021-03-18 | 2,380437 | -0,61% |
| 2021-03-17 | 2,395108 | -0,24% |
| 2021-03-16 | 2,400896 | +0,70% |
| 2021-03-12 | 2,384113 | +0,11% |
| 2021-03-11 | 2,381575 | -0,71% |
| 2021-03-10 | 2,398505 | +0,93% |
| 2021-03-09 | 2,376331 | +1,12% |
| 2021-03-08 | 2,349911 | -1,12% |
| 2021-03-05 | 2,376629 | +0,37% |
| 2021-03-04 | 2,367882 | +0,55% |
| 2021-03-03 | 2,354982 | -0,19% |
| 2021-03-02 | 2,359403 | +0,57% |
| 2021-03-01 | 2,346098 | +4,04% |
| 2021-02-26 | 2,255061 | -1,63% |
| 2021-02-25 | 2,292408 | +0,74% |
| 2021-02-24 | 2,275592 | -2,30% |
| 2021-02-23 | 2,329155 | -1,45% |
| 2021-02-22 | 2,363377 | +0,16% |
| 2021-02-19 | 2,359608 | +1,11% |
| 2021-02-18 | 2,333709 | +0,07% |
| 2021-02-17 | 2,331968 | -0,66% |
| 2021-02-16 | 2,347492 | -1,73% |
| 2021-02-15 | 2,388875 | +1,32% |
| 2021-02-12 | 2,357697 | -0,72% |
| 2021-02-11 | 2,374763 | -0,10% |
| 2021-02-10 | 2,377056 | +0,21% |
| 2021-02-09 | 2,372113 | +1,21% |
| 2021-02-08 | 2,343724 | +0,47% |
| 2021-02-05 | 2,332790 | -0,93% |
| 2021-02-04 | 2,354719 | -0,03% |
| 2021-02-03 | 2,355379 | +1,67% |
| 2021-02-02 | 2,316703 | +1,04% |
| 2021-02-01 | 2,292950 | +1,29% |
| 2021-01-29 | 2,263653 | -2,08% |
| 2021-01-28 | 2,311832 | +1,98% |
| 2021-01-27 | 2,266879 | -4,60% |
| 2021-01-26 | 2,376064 | -0,34% |
| 2021-01-25 | 2,384101 | -0,79% |
| 2021-01-22 | 2,403002 | -0,97% |
| 2021-01-21 | 2,426428 | -1,60% |
| 2021-01-20 | 2,465877 | +0,22% |
| 2021-01-19 | 2,460496 | +0,20% |
| 2021-01-18 | 2,455561 | +2,94% |
| 2021-01-15 | 2,385513 | -1,92% |
| 2021-01-14 | 2,432181 | -0,78% |
| 2021-01-13 | 2,451293 | +0,36% |
| 2021-01-12 | 2,442404 | +0,83% |
| 2021-01-11 | 2,422362 | -0,07% |
| 2021-01-08 | 2,423955 | +1,68% |
| 2021-01-07 | 2,383803 | +0,77% |
| 2021-01-06 | 2,365516 | +1,44% |
| 2021-01-05 | 2,331912 | -0,16% |
| 2021-01-04 | 2,335577 | +0,92% |
| 2020-12-31 | 2,314365 | -0,19% |
| 2020-12-30 | 2,318808 | +1,56% |
| 2020-12-29 | 2,283228 | +1,99% |
| 2020-12-28 | 2,238738 | +0,94% |
| 2020-12-23 | 2,217850 | +0,56% |
| 2020-12-22 | 2,205420 | +1,69% |
| 2020-12-21 | 2,168857 | -2,52% |
| 2020-12-18 | 2,224979 | +0,86% |
| 2020-12-17 | 2,206035 | +0,72% |
| 2020-12-16 | 2,190251 | +0,13% |
| 2020-12-15 | 2,187392 | +0,40% |
| 2020-12-14 | 2,178667 | +1,15% |
| 2020-12-11 | 2,153915 | +0,96% |
| 2020-12-10 | 2,133497 | +0,23% |
| 2020-12-09 | 2,128517 | +0,82% |
| 2020-12-08 | 2,111271 | +0,35% |
| 2020-12-07 | 2,103904 | -0,53% |
| 2020-12-04 | 2,115041 | -0,38% |
| 2020-12-03 | 2,123211 | +0,28% |
| 2020-12-02 | 2,117231 | -0,09% |
| 2020-12-01 | 2,119171 | +4,19% |
| 2020-11-30 | 2,033983 | -3,60% |
| 2020-11-27 | 2,109881 | -1,26% |
| 2020-11-26 | 2,136902 | +1,44% |
| 2020-11-25 | 2,106633 | +0,38% |
| 2020-11-24 | 2,098674 | +0,70% |
| 2020-11-23 | 2,084160 | -1,43% |
| 2020-11-20 | 2,114477 | +0,77% |
| 2020-11-19 | 2,098423 | +1,98% |
| 2020-11-18 | 2,057602 | +3,14% |
| 2020-11-17 | 1,994887 | -3,23% |
| 2020-11-16 | 2,061549 | -0,51% |
| 2020-11-13 | 2,072054 | +1,93% |
| 2020-11-12 | 2,032874 | +0,37% |
| 2020-11-11 | 2,025401 | +4,51% |
| 2020-11-10 | 1,937961 | +0,79% |
| 2020-11-09 | 1,922775 | +3,12% |
| 2020-11-06 | 1,864589 | +0,94% |
| 2020-11-05 | 1,847256 | +1,05% |
| 2020-11-04 | 1,827989 | +1,00% |
| 2020-11-03 | 1,809939 | +2,35% |
| 2020-11-02 | 1,768303 | +1,76% |
| 2020-10-30 | 1,737647 | -3,97% |
| 2020-10-27 | 1,809566 | +0,78% |
| 2020-10-26 | 1,795572 | -4,31% |
| 2020-10-22 | 1,876352 | -1,46% |
| 2020-10-21 | 1,904094 | +0,22% |
| 2020-10-20 | 1,899844 | +0,21% |
| 2020-10-19 | 1,895911 | +1,71% |
| 2020-10-16 | 1,864047 | +1,71% |
| 2020-10-15 | 1,832653 | -0,71% |
| 2020-10-14 | 1,845789 | +1,40% |
| 2020-10-13 | 1,820327 | -0,39% |
| 2020-10-12 | 1,827523 | +0,61% |
| 2020-10-09 | 1,816444 | +1,20% |
| 2020-10-08 | 1,794866 | -0,23% |
| 2020-10-07 | 1,799052 | -0,45% |
| 2020-10-06 | 1,807117 | -0,63% |
| 2020-10-05 | 1,818577 | +1,50% |
| 2020-10-02 | 1,791758 | +0,06% |
| 2020-10-01 | 1,790617 | +0,30% |
| 2020-09-30 | 1,785256 | +1,61% |
| 2020-09-29 | 1,756926 | +0,37% |
| 2020-09-28 | 1,750436 | -0,47% |
| 2020-09-25 | 1,758752 | +0,33% |
| 2020-09-24 | 1,752926 | +1,01% |
| 2020-09-23 | 1,735475 | +0,64% |
| 2020-09-22 | 1,724478 | +0,59% |
| 2020-09-21 | 1,714312 | -2,22% |
| 2020-09-18 | 1,753203 | +0,33% |
| 2020-09-17 | 1,747385 | -0,21% |
| 2020-09-16 | 1,751060 | -0,27% |
| 2020-09-15 | 1,755827 | +0,43% |
| 2020-09-14 | 1,748371 | +0,30% |
| 2020-09-11 | 1,743084 | +0,03% |
| 2020-09-10 | 1,742608 | +0,60% |
| 2020-09-09 | 1,732167 | +0,35% |
| 2020-09-08 | 1,726123 | -0,82% |
| 2020-09-07 | 1,740391 | +0,61% |
| 2020-09-04 | 1,729760 | +0,42% |
| 2020-09-03 | 1,722593 | -0,25% |
| 2020-09-02 | 1,726992 | -0,23% |
| 2020-09-01 | 1,731043 | +0,89% |
| 2020-08-31 | 1,715743 | -1,49% |
| 2020-08-28 | 1,741711 | -0,72% |
| 2020-08-27 | 1,754265 | +0,54% |
| 2020-08-26 | 1,744791 | +0,09% |
| 2020-08-25 | 1,743161 | -1,67% |
| 2020-08-24 | 1,772781 | -1,52% |
| 2020-08-19 | 1,800154 | +2,12% |
| 2020-08-18 | 1,762753 | +0,41% |
| 2020-08-17 | 1,755638 | +0,27% |
| 2020-08-14 | 1,750831 | -1,44% |
| 2020-08-13 | 1,776496 | -0,65% |
| 2020-08-12 | 1,788040 | +0,36% |
| 2020-08-11 | 1,781563 | +2,50% |
| 2020-08-10 | 1,738173 | +0,68% |
| 2020-08-07 | 1,726453 | +2,30% |
| 2020-08-06 | 1,687697 | -5,05% |
| 2020-08-05 | 1,777448 | +0,32% |
| 2020-08-04 | 1,771740 | -4,22% |
| 2020-07-29 | 1,849746 | -1,51% |
| 2020-07-28 | 1,878084 | -3,69% |
| 2020-07-27 | 1,950024 | +0,13% |
| 2020-07-24 | 1,947502 | -0,20% |
| 2020-07-23 | 1,951400 | +0,35% |
| 2020-07-22 | 1,944621 | +0,05% |
| 2020-07-21 | 1,943603 | -0,88% |
| 2020-07-20 | 1,960913 | +0,28% |
| 2020-07-17 | 1,955460 | +0,16% |
| 2020-07-16 | 1,952369 | +0,93% |
| 2020-07-15 | 1,934443 | -0,01% |
| 2020-07-14 | 1,934587 | -0,62% |
| 2020-07-13 | 1,946639 | +2,31% |
| 2020-07-10 | 1,902729 | -1,21% |
| 2020-07-09 | 1,926009 | -2,67% |
| 2020-07-08 | 1,978943 | +0,06% |
| 2020-07-07 | 1,977796 | +0,20% |
| 2020-07-06 | 1,973835 | +2,22% |
| 2020-07-03 | 1,930909 | -1,45% |
| 2020-07-02 | 1,959287 | +0,89% |
| 2020-07-01 | 1,942059 | -1,03% |
| 2020-06-30 | 1,962359 | +0,15% |
| 2020-06-29 | 1,959432 | +1,87% |
| 2020-06-26 | 1,923454 | +0,32% |
| 2020-06-25 | 1,917288 | +0,11% |
| 2020-06-24 | 1,915276 | -1,44% |
| 2020-06-23 | 1,943245 | -0,66% |
| 2020-06-22 | 1,956129 | +1,38% |
| 2020-06-19 | 1,929489 | +3,07% |
| 2020-06-18 | 1,872077 | +2,05% |
| 2020-06-17 | 1,834515 | -0,37% |
| 2020-06-16 | 1,841346 | +1,35% |
| 2020-06-15 | 1,816873 | -0,26% |
| 2020-06-12 | 1,821606 | +0,37% |
| 2020-06-11 | 1,814810 | -0,37% |
| 2020-06-10 | 1,821584 | +0,68% |
| 2020-06-09 | 1,809283 | -0,71% |
| 2020-06-08 | 1,822227 | -0,39% |
| 2020-06-05 | 1,829408 | +0,87% |
| 2020-06-04 | 1,813629 | +0,14% |
| 2020-06-03 | 1,811056 | +0,57% |
| 2020-06-02 | 1,800727 | +2,73% |
| 2020-05-29 | 1,752851 | -0,14% |
| 2020-05-28 | 1,755350 | +0,52% |
| 2020-05-27 | 1,746202 | +1,56% |
| 2020-05-22 | 1,719354 | +0,15% |
| 2020-05-21 | 1,716772 | +0,12% |
| 2020-05-20 | 1,714656 | +0,13% |
| 2020-05-19 | 1,712392 | 0,00% |
| 2020-05-18 | 1,712454 | +1,52% |
| 2020-05-15 | 1,686764 | +0,40% |
| 2020-05-14 | 1,680097 | -0,96% |
| 2020-05-13 | 1,696364 | +0,42% |
| 2020-05-12 | 1,689207 | +1,58% |
| 2020-05-11 | 1,662884 | -0,55% |
| 2020-05-08 | 1,671998 | -0,32% |
| 2020-05-07 | 1,677401 | -0,22% |
| 2020-05-06 | 1,681089 | -0,09% |
| 2020-05-05 | 1,682529 | +0,67% |
| 2020-05-04 | 1,671278 | -1,91% |
| 2020-04-30 | 1,703784 | -0,64% |
| 2020-04-29 | 1,714832 | +0,67% |
| 2020-04-28 | 1,703463 | -0,99% |
| 2020-04-27 | 1,720526 | +2,82% |
| 2020-04-24 | 1,673308 | +0,54% |
| 2020-04-23 | 1,664318 | -0,02% |
| 2020-04-22 | 1,664696 | +0,26% |
| 2020-04-21 | 1,660456 | -1,55% |
| 2020-04-20 | 1,686588 | +0,26% |
| 2020-04-17 | 1,682195 | +1,55% |
| 2020-04-16 | 1,656517 | +0,45% |
| 2020-04-15 | 1,649023 | -4,11% |
| 2020-04-14 | 1,719784 | +3,24% |
| 2020-04-09 | 1,665733 | +3,84% |
| 2020-04-08 | 1,604150 | +0,75% |
| 2020-04-07 | 1,592241 | +0,58% |
| 2020-04-06 | 1,583042 | +2,76% |
| 2020-04-03 | 1,540596 | -0,43% |
| 2020-04-02 | 1,547256 | +0,52% |
| 2020-04-01 | 1,539297 | -1,72% |
| 2020-03-31 | 1,566314 | +1,63% |
| 2020-03-30 | 1,541234 | -0,16% |
| 2020-03-27 | 1,543687 | -4,05% |
| 2020-03-26 | 1,608896 | +3,29% |
| 2020-03-25 | 1,557723 | -0,14% |
| 2020-03-24 | 1,559952 | +6,85% |
| 2020-03-23 | 1,459897 | -3,12% |
| 2020-03-20 | 1,506875 | +0,56% |
| 2020-03-19 | 1,498535 | -1,23% |
| 2020-03-18 | 1,517131 | -2,90% |
| 2020-03-17 | 1,562390 | +0,69% |
| 2020-03-16 | 1,551733 | -8,58% |
| 2020-03-13 | 1,697288 | +3,24% |
| 2020-03-12 | 1,643985 | -7,70% |
| 2020-03-11 | 1,781197 | -0,01% |
| 2020-03-10 | 1,781390 | -2,38% |
| 2020-03-09 | 1,824848 | -6,22% |
| 2020-03-06 | 1,945890 | -1,83% |
| 2020-03-05 | 1,982192 | +0,36% |
| 2020-03-04 | 1,975028 | -0,42% |
| 2020-03-03 | 1,983341 | +5,18% |
| 2020-03-02 | 1,885633 | +1,53% |
| 2020-02-28 | 1,857239 | -5,08% |
| 2020-02-27 | 1,956721 | -4,01% |
| 2020-02-26 | 2,038483 | +0,58% |
| 2020-02-25 | 2,026815 | -0,18% |
| 2020-02-24 | 2,030516 | -2,05% |
| 2020-02-21 | 2,072949 | +0,99% |
| 2020-02-20 | 2,052614 | -3,43% |
| 2020-02-19 | 2,125529 | -0,39% |
| 2020-02-18 | 2,133804 | -0,76% |
| 2020-02-17 | 2,150057 | +0,42% |
| 2020-02-14 | 2,141050 | -0,03% |
| 2020-02-13 | 2,141613 | +0,86% |
| 2020-02-12 | 2,123326 | +0,98% |
| 2020-02-11 | 2,102783 | +1,18% |
| 2020-02-10 | 2,078211 | -2,24% |
| 2020-02-07 | 2,125824 | -1,55% |
| 2020-02-06 | 2,159277 | +0,13% |
| 2020-02-05 | 2,156568 | +0,11% |
| 2020-02-04 | 2,154250 | +2,76% |
| 2020-02-03 | 2,096351 | -0,03% |
| 2020-01-31 | 2,096929 | -0,82% |
| 2020-01-30 | 2,114283 | +0,58% |
| 2020-01-29 | 2,102097 | -0,19% |
| 2020-01-28 | 2,106170 | -0,09% |
| 2020-01-27 | 2,108033 | -1,84% |
| 2020-01-24 | 2,147515 | -0,12% |
| 2020-01-23 | 2,150100 | -0,79% |
| 2020-01-22 | 2,167329 | -0,70% |
| 2020-01-21 | 2,182597 | +0,74% |
| 2020-01-20 | 2,166555 | +1,34% |
| 2020-01-17 | 2,137829 | +0,19% |
| 2020-01-16 | 2,133671 | +0,26% |
| 2020-01-15 | 2,128126 | -0,79% |
| 2020-01-14 | 2,145151 | +1,35% |
| 2020-01-13 | 2,116541 | +1,30% |
| 2020-01-10 | 2,089463 | +0,85% |
| 2020-01-09 | 2,071952 | +5,28% |
| 2020-01-08 | 1,967989 | +0,65% |
| 2020-01-07 | 1,955281 | +1,09% |
| 2020-01-06 | 1,934107 | -2,21% |
| 2020-01-03 | 1,977847 | -2,08% |
| 2020-01-02 | 2,019842 | +1,08% |
| 2019-12-31 | 1,998345 | -0,48% |
| 2019-12-30 | 2,007986 | +2,25% |
| 2019-12-23 | 1,963823 | +1,17% |
| 2019-12-20 | 1,941049 | +0,34% |
| 2019-12-19 | 1,934420 | +0,21% |
| 2019-12-18 | 1,930321 | -0,39% |
| 2019-12-17 | 1,937922 | -0,30% |
| 2019-12-16 | 1,943842 | +0,66% |
| 2019-12-13 | 1,931171 | +0,27% |
| 2019-12-12 | 1,925944 | +1,89% |
| 2019-12-11 | 1,890252 | +0,28% |
| 2019-12-10 | 1,885016 | -0,77% |
| 2019-12-09 | 1,899630 | -0,27% |
| 2019-12-06 | 1,904818 | +0,08% |
| 2019-12-05 | 1,903346 | +0,79% |
| 2019-12-04 | 1,888355 | +0,68% |
| 2019-12-03 | 1,875658 | -1,35% |
| 2019-12-02 | 1,901270 | +0,67% |
| 2019-11-29 | 1,888684 | -0,45% |
| 2019-11-28 | 1,897197 | +1,23% |
| 2019-11-27 | 1,874156 | -0,26% |
| 2019-11-26 | 1,879032 | +0,69% |
| 2019-11-25 | 1,866079 | -1,60% |
| 2019-11-22 | 1,896457 | -0,19% |
| 2019-11-21 | 1,900123 | -0,16% |
| 2019-11-20 | 1,903214 | -0,57% |
| 2019-11-19 | 1,914150 | +0,82% |
| 2019-11-18 | 1,898502 | +1,52% |
| 2019-11-15 | 1,870009 | +1,40% |
| 2019-11-14 | 1,844125 | -1,41% |
| 2019-11-13 | 1,870531 | +0,71% |
| 2019-11-12 | 1,857428 | +0,96% |
| 2019-11-11 | 1,839824 | +0,10% |
| 2019-11-08 | 1,837914 | +0,32% |
| 2019-11-07 | 1,832064 | +2,66% |
| 2019-11-06 | 1,784591 | +0,52% |
| 2019-11-05 | 1,775425 | +0,73% |
| 2019-11-04 | 1,762479 | +1,78% |
| 2019-10-31 | 1,731655 | -0,45% |
| 2019-10-30 | 1,739549 | -1,62% |
| 2019-10-29 | 1,768152 | 0,00% |
| 2019-10-28 | 1,768231 | -0,64% |
| 2019-10-25 | 1,779672 | 0,00% |
| 2019-10-24 | 1,779690 | +2,47% |
| 2019-10-22 | 1,736842 | +0,73% |
| 2019-10-21 | 1,724276 | -1,43% |
| 2019-10-18 | 1,749319 | +4,18% |
| 2019-10-17 | 1,679188 | +0,63% |
| 2019-10-16 | 1,668751 | -1,20% |
| 2019-10-15 | 1,689012 | +1,38% |
| 2019-10-14 | 1,666094 | -5,25% |
| 2019-10-11 | 1,758371 | +0,43% |
| 2019-10-10 | 1,750910 | -0,70% |
| 2019-10-09 | 1,763336 | -2,31% |
| 2019-10-08 | 1,805042 | -1,25% |
| 2019-10-07 | 1,827899 | -0,55% |
| 2019-10-04 | 1,838025 | +0,64% |
| 2019-10-03 | 1,826316 | -1,08% |
| 2019-10-02 | 1,846255 | -0,35% |
| 2019-10-01 | 1,852794 | -1,39% |
| 2019-09-30 | 1,878902 | +0,26% |
| 2019-09-27 | 1,874105 | +2,80% |
| 2019-09-26 | 1,823109 | -0,62% |
| 2019-09-25 | 1,834526 | +0,45% |
| 2019-09-24 | 1,826333 | +2,00% |
| 2019-09-23 | 1,790600 | -0,57% |
| 2019-09-20 | 1,800919 | -0,15% |
| 2019-09-19 | 1,803627 | -1,71% |
| 2019-09-18 | 1,835085 | +0,48% |
| 2019-09-17 | 1,826404 | -1,39% |
| 2019-09-16 | 1,852065 | -0,88% |
| 2019-09-13 | 1,868519 | +0,74% |
| 2019-09-12 | 1,854752 | +0,66% |
| 2019-09-11 | 1,842582 | +0,64% |
| 2019-09-10 | 1,830854 | +0,86% |
| 2019-09-09 | 1,815232 | +1,85% |
| 2019-09-06 | 1,782177 | -1,10% |
| 2019-09-05 | 1,801955 | +0,30% |
| 2019-09-04 | 1,796568 | +1,18% |
| 2019-09-03 | 1,775587 | +0,50% |
| 2019-09-02 | 1,766795 | +2,18% |
| 2019-08-30 | 1,729172 | 0,00% |
| 2019-08-29 | 1,729213 | +1,01% |
| 2019-08-28 | 1,711949 | -0,23% |
| 2019-08-27 | 1,715945 | -1,01% |
| 2019-08-26 | 1,733473 | +0,05% |
| 2019-08-23 | 1,732693 | +1,94% |
| 2019-08-22 | 1,699791 | -0,67% |
| 2019-08-21 | 1,711244 | -0,35% |
| 2019-08-16 | 1,717208 | -0,29% |
| 2019-08-15 | 1,722187 | -2,65% |
| 2019-08-09 | 1,769012 | +0,36% |
| 2019-08-08 | 1,762670 | +1,33% |
| 2019-08-07 | 1,739542 | -1,99% |
| 2019-08-06 | 1,774808 | +0,52% |
| 2019-08-05 | 1,765710 | -1,70% |
| 2019-08-02 | 1,796241 | -1,80% |
| 2019-08-01 | 1,829233 | -0,04% |
| 2019-07-31 | 1,830033 | -1,01% |
| 2019-07-30 | 1,848644 | -0,63% |
| 2019-07-29 | 1,860365 | +0,64% |
| 2019-07-26 | 1,848602 | +1,07% |
| 2019-07-25 | 1,829068 | -1,59% |
| 2019-07-24 | 1,858640 | +0,80% |
| 2019-07-23 | 1,843834 | +1,06% |
| 2019-07-22 | 1,824429 | -0,51% |
| 2019-07-19 | 1,833846 | +0,40% |
| 2019-07-18 | 1,826465 | +1,75% |
| 2019-07-17 | 1,795107 | +1,99% |
| 2019-07-16 | 1,760032 | +1,03% |
| 2019-07-12 | 1,742150 | -2,17% |
| 2019-07-11 | 1,780715 | +0,95% |
| 2019-07-10 | 1,763890 | +1,25% |
| 2019-07-09 | 1,742150 | -1,92% |
| 2019-07-08 | 1,776268 | -0,94% |
| 2019-07-05 | 1,793045 | +0,27% |
| 2019-07-04 | 1,788241 | +0,03% |
| 2019-07-03 | 1,787695 | -0,96% |
| 2019-07-02 | 1,804954 | +0,35% |
| 2019-07-01 | 1,798591 | +3,81% |
| 2019-06-28 | 1,732561 | +0,81% |
| 2019-06-27 | 1,718555 | +0,98% |
| 2019-06-26 | 1,701853 | -0,85% |
| 2019-06-25 | 1,716435 | +0,25% |
| 2019-06-24 | 1,712081 | +1,80% |
| 2019-06-21 | 1,681779 | -0,01% |
| 2019-06-20 | 1,682025 | +0,19% |
| 2019-06-19 | 1,678844 | -0,32% |
| 2019-06-18 | 1,684306 | +2,21% |
| 2019-06-17 | 1,647866 | +1,44% |
| 2019-06-14 | 1,624476 | +0,12% |
| 2019-06-13 | 1,622564 | -2,35% |
| 2019-06-12 | 1,661692 | +0,19% |
| 2019-06-11 | 1,658611 | -1,26% |
| 2019-06-07 | 1,679706 | +3,85% |
| 2019-06-03 | 1,617395 | +0,26% |
| 2019-05-31 | 1,613137 | +0,51% |
| 2019-05-30 | 1,604993 | +3,22% |
| 2019-05-29 | 1,554974 | +0,51% |
| 2019-05-28 | 1,547022 | +1,27% |
| 2019-05-27 | 1,527621 | -1,20% |
| 2019-05-24 | 1,546237 | +1,82% |
| 2019-05-23 | 1,518540 | +0,56% |
| 2019-05-22 | 1,510130 | -1,85% |
| 2019-05-21 | 1,538672 | -1,45% |
| 2019-05-20 | 1,561252 | +0,14% |
| 2019-05-17 | 1,559054 | -0,20% |
| 2019-05-16 | 1,562145 | -0,27% |
| 2019-05-15 | 1,566360 | -0,38% |
| 2019-05-14 | 1,572381 | +2,26% |
| 2019-05-13 | 1,537648 | -3,50% |
| 2019-05-10 | 1,593422 | +0,24% |
| 2019-05-09 | 1,589572 | -1,32% |
| 2019-05-08 | 1,610887 | +0,04% |
| 2019-05-07 | 1,610306 | -1,26% |
| 2019-05-06 | 1,630786 | -0,73% |
| 2019-05-03 | 1,642755 | -0,63% |
| 2019-05-02 | 1,653198 | -1,61% |
| 2019-04-30 | 1,680195 | +0,48% |
| 2019-04-29 | 1,672121 | +0,02% |
| 2019-04-26 | 1,671785 | +0,54% |
| 2019-04-25 | 1,662750 | -1,16% |
| 2019-04-24 | 1,682254 | -0,45% |
| 2019-04-23 | 1,689819 | -0,38% |
| 2019-04-18 | 1,696302 | -0,77% |
| 2019-04-17 | 1,709516 | +1,07% |
| 2019-04-16 | 1,691458 | +1,63% |
| 2019-04-15 | 1,664257 | -0,57% |
| 2019-04-12 | 1,673733 | +0,36% |
| 2019-04-11 | 1,667732 | -0,94% |
| 2019-04-10 | 1,683584 | -0,85% |
| 2019-04-09 | 1,698034 | +0,96% |
| 2019-04-08 | 1,681966 | -1,65% |
| 2019-04-05 | 1,710168 | +0,42% |
| 2019-04-04 | 1,703027 | +3,79% |
| 2019-04-03 | 1,640792 | +0,87% |
| 2019-04-02 | 1,626583 | -0,27% |
| 2019-04-01 | 1,630949 | +0,05% |
| 2019-03-29 | 1,630184 | +1,75% |
| 2019-03-28 | 1,602195 | +1,06% |
| 2019-03-27 | 1,585339 | -4,06% |
| 2019-03-26 | 1,652344 | -1,37% |
| 2019-03-25 | 1,675280 | +0,20% |
| 2019-03-22 | 1,671873 | -2,03% |
| 2019-03-21 | 1,706463 | -0,54% |
| 2019-03-20 | 1,715733 | -1,86% |
| 2019-03-19 | 1,748227 | +0,47% |
| 2019-03-18 | 1,740096 | +1,86% |
| 2019-03-14 | 1,708330 | +0,63% |
| 2019-03-13 | 1,697638 | -0,59% |
| 2019-03-12 | 1,707656 | +1,22% |
| 2019-03-11 | 1,687122 | -1,17% |
| 2019-03-08 | 1,707159 | -0,71% |
| 2019-03-07 | 1,719416 | -1,58% |
| 2019-03-06 | 1,747013 | -0,27% |
| 2019-03-05 | 1,751710 | -0,70% |
| 2019-03-04 | 1,764057 | +0,32% |
| 2019-03-01 | 1,758383 | -1,03% |
| 2019-02-28 | 1,776626 | +0,22% |
| 2019-02-27 | 1,772785 | -1,37% |
| 2019-02-26 | 1,797478 | +1,19% |
| 2019-02-25 | 1,776283 | +0,01% |
| 2019-02-22 | 1,776156 | +1,62% |
| 2019-02-21 | 1,747843 | +0,80% |
| 2019-02-20 | 1,733905 | +0,12% |
| 2019-02-19 | 1,731832 | +0,22% |
| 2019-02-18 | 1,727963 | -0,57% |
| 2019-02-15 | 1,737869 | +0,16% |
| 2019-02-14 | 1,735157 | +0,34% |
| 2019-02-13 | 1,729321 | -1,26% |
| 2019-02-12 | 1,751440 | -0,81% |
| 2019-02-11 | 1,765748 | +1,79% |
| 2019-02-08 | 1,734662 | -0,16% |
| 2019-02-07 | 1,737455 | +0,17% |
| 2019-02-06 | 1,734439 | +0,47% |
| 2019-02-05 | 1,726313 | +0,09% |
| 2019-02-04 | 1,724739 | -0,10% |
| 2019-02-01 | 1,726457 | -1,45% |
| 2019-01-31 | 1,751790 | -0,09% |
| 2019-01-30 | 1,753451 | +0,14% |
| 2019-01-29 | 1,751082 | +1,73% |
| 2019-01-28 | 1,721331 | -0,30% |
| 2019-01-25 | 1,726529 | +0,27% |
| 2019-01-24 | 1,721895 | +2,12% |
| 2019-01-23 | 1,686088 | +0,84% |
| 2019-01-22 | 1,672092 | +1,68% |
| 2019-01-21 | 1,644467 | +0,55% |
| 2019-01-18 | 1,635394 | +1,65% |
| 2019-01-17 | 1,608901 | +0,96% |
| 2019-01-16 | 1,593558 | +0,87% |
| 2019-01-15 | 1,579830 | +1,32% |
| 2019-01-14 | 1,559289 | -0,05% |
| 2019-01-11 | 1,560089 | +0,32% |
| 2019-01-10 | 1,555159 | +0,01% |
| 2019-01-09 | 1,555027 | +0,88% |
| 2019-01-08 | 1,541457 | +1,48% |
| 2019-01-07 | 1,519037 | +1,02% |
| 2019-01-04 | 1,503685 | +0,94% |
| 2019-01-03 | 1,489624 | -1,48% |
| 2019-01-02 | 1,512020 | -1,44% |
| 2018-12-28 | 1,534081 | -0,43% |
| 2018-12-27 | 1,540732 | -1,09% |
| 2018-12-21 | 1,557635 | +0,03% |
| 2018-12-20 | 1,557205 | -0,57% |
| 2018-12-19 | 1,566170 | +1,59% |
| 2018-12-18 | 1,541728 | +0,82% |
| 2018-12-17 | 1,529129 | -0,77% |
| 2018-12-14 | 1,541003 | -1,15% |
| 2018-12-13 | 1,558930 | +1,52% |
| 2018-12-12 | 1,535598 | -1,72% |
| 2018-12-11 | 1,562449 | -0,57% |
| 2018-12-10 | 1,571437 | -1,55% |
| 2018-12-07 | 1,596172 | +0,58% |
| 2018-12-06 | 1,586933 | -1,18% |
| 2018-12-05 | 1,605888 | +0,66% |
| 2018-12-04 | 1,595366 | -1,21% |
| 2018-12-03 | 1,614875 | -0,22% |
| 2018-11-30 | 1,618398 | +0,35% |
| 2018-11-29 | 1,612756 | +1,21% |
| 2018-11-28 | 1,593481 | +0,88% |
| 2018-11-27 | 1,579523 | -0,83% |
| 2018-11-26 | 1,592780 | +0,88% |
| 2018-11-23 | 1,578841 | +0,28% |
| 2018-11-22 | 1,574457 | -0,31% |
| 2018-11-21 | 1,579283 | +1,25% |
| 2018-11-20 | 1,559744 | -2,77% |
| 2018-11-19 | 1,604194 | +0,67% |
| 2018-11-16 | 1,593464 | +0,07% |
| 2018-11-15 | 1,592401 | +0,21% |
| 2018-11-14 | 1,589102 | +1,18% |
| 2018-11-13 | 1,570629 | +1,47% |
| 2018-11-12 | 1,547937 | -1,34% |
| 2018-11-09 | 1,568918 | -0,56% |
| 2018-11-08 | 1,577679 | -2,51% |
| 2018-11-07 | 1,618354 | +1,05% |
| 2018-11-06 | 1,601506 | -1,20% |
| 2018-11-05 | 1,621024 | +4,67% |
| 2018-10-31 | 1,548723 | +0,82% |
| 2018-10-30 | 1,536135 | -0,70% |
| 2018-10-29 | 1,547023 | -0,10% |
| 2018-10-26 | 1,548550 | -3,46% |
| 2018-10-25 | 1,604011 | +1,39% |
| 2018-10-24 | 1,581966 | -3,80% |
| 2018-10-19 | 1,644427 | -1,23% |
| 2018-10-18 | 1,664836 | -1,17% |
| 2018-10-17 | 1,684599 | +0,62% |
| 2018-10-16 | 1,674137 | -0,27% |
| 2018-10-15 | 1,678654 | +1,70% |
| 2018-10-12 | 1,650639 | +1,95% |
| 2018-10-11 | 1,619033 | +0,26% |
| 2018-10-10 | 1,614804 | -2,47% |
| 2018-10-09 | 1,655624 | +0,79% |
| 2018-10-08 | 1,642568 | +0,92% |
| 2018-10-05 | 1,627623 | +0,26% |
| 2018-10-04 | 1,623384 | -2,40% |
| 2018-10-03 | 1,663334 | -0,71% |
| 2018-10-02 | 1,675209 | -0,55% |
| 2018-10-01 | 1,684480 | -1,13% |
| 2018-09-28 | 1,703653 | -0,02% |
| 2018-09-27 | 1,704025 | +1,16% |
| 2018-09-26 | 1,684414 | -0,16% |
| 2018-09-25 | 1,687158 | -0,30% |
| 2018-09-24 | 1,692306 | +1,13% |
| 2018-09-21 | 1,673469 | +1,95% |
| 2018-09-20 | 1,641518 | -0,63% |
| 2018-09-19 | 1,651931 | +1,77% |
| 2018-09-18 | 1,623258 | +0,43% |
| 2018-09-17 | 1,616271 | +0,15% |
| 2018-09-14 | 1,613804 | +0,60% |
| 2018-09-13 | 1,604178 | +2,49% |
| 2018-09-12 | 1,565202 | -0,33% |
| 2018-09-11 | 1,570420 | +0,17% |
| 2018-09-10 | 1,567824 | -1,49% |
| 2018-09-07 | 1,591617 | +0,78% |
| 2018-09-06 | 1,579327 | +0,15% |
| 2018-09-05 | 1,577032 | -0,41% |
| 2018-09-04 | 1,583480 | -0,76% |
| 2018-09-03 | 1,595606 | +1,08% |
| 2018-08-31 | 1,578546 | -0,80% |
| 2018-08-30 | 1,591338 | +0,16% |
| 2018-08-29 | 1,588730 | -0,74% |
| 2018-08-28 | 1,600599 | +2,46% |
| 2018-08-27 | 1,562198 | +2,05% |
| 2018-08-17 | 1,530888 | +1,41% |
| 2018-08-16 | 1,509619 | -2,82% |
| 2018-08-15 | 1,553382 | -3,09% |
| 2018-08-14 | 1,602910 | +0,75% |
| 2018-08-13 | 1,591023 | -4,05% |
| 2018-08-10 | 1,658246 | -3,53% |
| 2018-08-09 | 1,718847 | +0,21% |
| 2018-08-08 | 1,715300 | +0,96% |
| 2018-08-07 | 1,698972 | +2,34% |
| 2018-08-06 | 1,660061 | -1,82% |
| 2018-08-03 | 1,690761 | +1,30% |
| 2018-08-02 | 1,669027 | -3,79% |
| 2018-08-01 | 1,734728 | -0,57% |
| 2018-07-31 | 1,744672 | +0,80% |
| 2018-07-30 | 1,730890 | +0,88% |
| 2018-07-27 | 1,715772 | +0,76% |
| 2018-07-26 | 1,702902 | -0,41% |
| 2018-07-25 | 1,709845 | +4,32% |
| 2018-07-24 | 1,639059 | -3,62% |
| 2018-07-23 | 1,700559 | +2,27% |
| 2018-07-20 | 1,662816 | +1,17% |
| 2018-07-19 | 1,643612 | +0,34% |
| 2018-07-18 | 1,638064 | +0,57% |
| 2018-07-17 | 1,628701 | +2,05% |
| 2018-07-16 | 1,595957 | -0,19% |
| 2018-07-13 | 1,599016 | +0,68% |
| 2018-07-12 | 1,588194 | -0,65% |
| 2018-07-11 | 1,598574 | -6,20% |
| 2018-07-10 | 1,704206 | -3,93% |
| 2018-07-09 | 1,773882 | +0,82% |
| 2018-07-06 | 1,759395 | -0,17% |
| 2018-07-05 | 1,762370 | +1,73% |
| 2018-07-04 | 1,732483 | +0,84% |
| 2018-07-03 | 1,718134 | -0,08% |
| 2018-07-02 | 1,719487 | +0,95% |
| 2018-06-29 | 1,703371 | +0,60% |
| 2018-06-28 | 1,693192 | +0,15% |
| 2018-06-27 | 1,690585 | +2,34% |
| 2018-06-26 | 1,651962 | +1,23% |
| 2018-06-25 | 1,631942 | -2,04% |
| 2018-06-22 | 1,665940 | +0,94% |
| 2018-06-21 | 1,650482 | +0,74% |
| 2018-06-20 | 1,638434 | +0,41% |
| 2018-06-19 | 1,631769 | +1,47% |
| 2018-06-18 | 1,608110 | -0,96% |
| 2018-06-13 | 1,623704 | -1,66% |
| 2018-06-12 | 1,651186 | -1,53% |
| 2018-06-11 | 1,676871 | +0,66% |
| 2018-06-08 | 1,665958 | -2,39% |
| 2018-06-07 | 1,706698 | +1,35% |
| 2018-06-06 | 1,683928 | -0,93% |
| 2018-06-05 | 1,699685 | -1,50% |
| 2018-06-04 | 1,725526 | +0,28% |
| 2018-06-01 | 1,720651 | -1,50% |
| 2018-05-31 | 1,746810 | -2,88% |
| 2018-05-30 | 1,798520 | -0,72% |
| 2018-05-29 | 1,811539 | -1,81% |
| 2018-05-28 | 1,844971 | +3,30% |
| 2018-05-25 | 1,786035 | +1,70% |
| 2018-05-24 | 1,756162 | -0,98% |
| 2018-05-23 | 1,773623 | -1,14% |
| 2018-05-22 | 1,794117 | +0,82% |
| 2018-05-18 | 1,779578 | +0,76% |
| 2018-05-17 | 1,766216 | -0,40% |
| 2018-05-16 | 1,773365 | +0,26% |
| 2018-05-15 | 1,768781 | -1,60% |
| 2018-05-14 | 1,797619 | +1,09% |
| 2018-05-11 | 1,778198 | -0,97% |
| 2018-05-10 | 1,795529 | +1,64% |
| 2018-05-09 | 1,766489 | +1,52% |
| 2018-05-08 | 1,740007 | -1,19% |
| 2018-05-07 | 1,760981 | -1,12% |
| 2018-05-04 | 1,780900 | -0,83% |
| 2018-05-03 | 1,795867 | -1,93% |
| 2018-05-02 | 1,831236 | -2,87% |
| 2018-04-27 | 1,885292 | +0,89% |
| 2018-04-26 | 1,868732 | -0,74% |
| 2018-04-25 | 1,882665 | -1,94% |
| 2018-04-24 | 1,919920 | -0,34% |
| 2018-04-23 | 1,926427 | -0,02% |
| 2018-04-20 | 1,926742 | -0,78% |
| 2018-04-19 | 1,941848 | +0,59% |
| 2018-04-18 | 1,930370 | +3,25% |
| 2018-04-17 | 1,869560 | -1,21% |
| 2018-04-16 | 1,892547 | +1,37% |
| 2018-04-13 | 1,866959 | -0,49% |
| 2018-04-12 | 1,876177 | +0,94% |
| 2018-04-11 | 1,858726 | -1,61% |
| 2018-04-10 | 1,889062 | -2,23% |
| 2018-04-09 | 1,932135 | -1,61% |
| 2018-04-06 | 1,963848 | +0,08% |
| 2018-04-05 | 1,962360 | +0,55% |
| 2018-04-04 | 1,951645 | -0,44% |
| 2018-04-03 | 1,960220 | +0,10% |
| 2018-03-29 | 1,958321 | +0,81% |
| 2018-03-28 | 1,942654 | -0,72% |
| 2018-03-27 | 1,956689 | -0,75% |
| 2018-03-26 | 1,971407 | +0,40% |
| 2018-03-23 | 1,963588 | -0,54% |
| 2018-03-22 | 1,974223 | -0,23% |
| 2018-03-21 | 1,978736 | +1,26% |
| 2018-03-20 | 1,954133 | +0,64% |
| 2018-03-19 | 1,941648 | -1,57% |
| 2018-03-14 | 1,972588 | -0,55% |
| 2018-03-13 | 1,983532 | -0,31% |
| 2018-03-12 | 1,989671 | +1,29% |
| 2018-03-09 | 1,964275 | +0,45% |
| 2018-03-08 | 1,955427 | -0,40% |
| 2018-03-07 | 1,963304 | -0,06% |
| 2018-03-06 | 1,964414 | -0,22% |
| 2018-03-05 | 1,968723 | -0,13% |
| 2018-03-02 | 1,971298 | -0,03% |
| 2018-03-01 | 1,971986 | -0,94% |
| 2018-02-28 | 1,990702 | +0,02% |
| 2018-02-27 | 1,990317 | +0,07% |
| 2018-02-26 | 1,988882 | +1,14% |
| 2018-02-23 | 1,966411 | +0,56% |
| 2018-02-22 | 1,955394 | +0,32% |
| 2018-02-21 | 1,949178 | +2,37% |
| 2018-02-20 | 1,904052 | -2,14% |
| 2018-02-19 | 1,945600 | -0,23% |
| 2018-02-16 | 1,950016 | +0,67% |
| 2018-02-15 | 1,937009 | +2,22% |
| 2018-02-14 | 1,894919 | -0,62% |
| 2018-02-13 | 1,906802 | -0,27% |
| 2018-02-12 | 1,912004 | +0,76% |
| 2018-02-09 | 1,897620 | -0,58% |
| 2018-02-08 | 1,908656 | -0,61% |
| 2018-02-07 | 1,920331 | -0,06% |
| 2018-02-06 | 1,921399 | -1,22% |
| 2018-02-05 | 1,945050 | -0,90% |
| 2018-02-02 | 1,962788 | -0,59% |
| 2018-02-01 | 1,974415 | -0,14% |
| 2018-01-31 | 1,977142 | +0,12% |
| 2018-01-30 | 1,974806 | -1,39% |
| 2018-01-29 | 2,002640 | +0,21% |
| 2018-01-26 | 1,998509 | +2,11% |
| 2018-01-25 | 1,957292 | -0,99% |
| 2018-01-24 | 1,976863 | +1,22% |
| 2018-01-23 | 1,953000 | +1,61% |
| 2018-01-22 | 1,921993 | +1,76% |
| 2018-01-19 | 1,888731 | -1,23% |
| 2018-01-18 | 1,912246 | +0,34% |
| 2018-01-17 | 1,905821 | +2,23% |
| 2018-01-16 | 1,864262 | +1,70% |
| 2018-01-15 | 1,833062 | -2,02% |
| 2018-01-12 | 1,870821 | +0,02% |
| 2018-01-11 | 1,870408 | +0,82% |
| 2018-01-10 | 1,855179 | -1,50% |
| 2018-01-09 | 1,883503 | -1,29% |
| 2018-01-08 | 1,908177 | -0,33% |
| 2018-01-05 | 1,914510 | +1,10% |
| 2018-01-04 | 1,893590 | -0,07% |
| 2018-01-03 | 1,894857 | -0,60% |
| 2018-01-02 | 1,906330 | +1,32% |
| 2017-12-29 | 1,881406 | +0,78% |
| 2017-12-28 | 1,866846 | +2,06% |
| 2017-12-27 | 1,829150 | +0,74% |
| 2017-12-22 | 1,815655 | -0,34% |
| 2017-12-21 | 1,821884 | +0,64% |
| 2017-12-20 | 1,810300 | -0,03% |
| 2017-12-19 | 1,810858 | -0,22% |
| 2017-12-18 | 1,814925 | +0,84% |
| 2017-12-15 | 1,799882 | -0,05% |
| 2017-12-14 | 1,800800 | +1,38% |
| 2017-12-13 | 1,776351 | -0,94% |
| 2017-12-12 | 1,793134 | -0,07% |
| 2017-12-11 | 1,794452 | +1,66% |
| 2017-12-08 | 1,765196 | +2,09% |
| 2017-12-07 | 1,729095 | +0,50% |
| 2017-12-06 | 1,720557 | -0,80% |
| 2017-12-05 | 1,734442 | +1,30% |
| 2017-12-04 | 1,712159 | +0,21% |
| 2017-12-01 | 1,708587 | +0,27% |
| 2017-11-30 | 1,704025 | +1,29% |
| 2017-11-29 | 1,682280 | +0,17% |
| 2017-11-28 | 1,679486 | -1,26% |
| 2017-11-27 | 1,700852 | +0,86% |
| 2017-11-24 | 1,686321 | -0,75% |
| 2017-11-23 | 1,699103 | -0,58% |
| 2017-11-22 | 1,709031 | +0,11% |
| 2017-11-21 | 1,707124 | +0,90% |
| 2017-11-20 | 1,691954 | -0,96% |
| 2017-11-17 | 1,708339 | -0,38% |
| 2017-11-16 | 1,714805 | +0,13% |
| 2017-11-15 | 1,712579 | -1,12% |
| 2017-11-14 | 1,731921 | +0,96% |
| 2017-11-13 | 1,715497 | -0,23% |
| 2017-11-10 | 1,719469 | -1,49% |
| 2017-11-09 | 1,745418 | -1,63% |
| 2017-11-08 | 1,774406 | -0,48% |
| 2017-11-07 | 1,782881 | -1,36% |
| 2017-11-06 | 1,807480 | +1,87% |
| 2017-11-03 | 1,774366 | -1,29% |
| 2017-11-02 | 1,797496 | +2,16% |
| 2017-10-31 | 1,759457 | +0,92% |
| 2017-10-30 | 1,743410 | +0,30% |
| 2017-10-27 | 1,738251 | +0,77% |
| 2017-10-26 | 1,724971 | -0,69% |
| 2017-10-25 | 1,736947 | +0,50% |
| 2017-10-24 | 1,728377 | -1,36% |
| 2017-10-20 | 1,752295 | +0,09% |
| 2017-10-19 | 1,750728 | +1,19% |
| 2017-10-18 | 1,730152 | -0,32% |
| 2017-10-17 | 1,735776 | +0,41% |
| 2017-10-16 | 1,728768 | +0,35% |
| 2017-10-13 | 1,722773 | +0,25% |
| 2017-10-12 | 1,718396 | +1,88% |
| 2017-10-11 | 1,686646 | +0,79% |
| 2017-10-10 | 1,673376 | +1,51% |
| 2017-10-09 | 1,648544 | -2,26% |
| 2017-10-06 | 1,686594 | +0,45% |
| 2017-10-05 | 1,679105 | +0,04% |
| 2017-10-04 | 1,678354 | +0,24% |
| 2017-10-03 | 1,674417 | -0,60% |
| 2017-10-02 | 1,684524 | +0,60% |
| 2017-09-29 | 1,674516 | +0,33% |
| 2017-09-28 | 1,669001 | +0,42% |
| 2017-09-27 | 1,662020 | -1,23% |
| 2017-09-26 | 1,682725 | +1,14% |
| 2017-09-25 | 1,663755 | -1,18% |
| 2017-09-22 | 1,683628 | +0,19% |
| 2017-09-21 | 1,680417 | -0,71% |
| 2017-09-20 | 1,692436 | +0,04% |
| 2017-09-19 | 1,691683 | -1,29% |
| 2017-09-18 | 1,713810 | -0,72% |
| 2017-09-15 | 1,726200 | -0,13% |
| 2017-09-14 | 1,728450 | -0,11% |
| 2017-09-13 | 1,730283 | -0,48% |
| 2017-09-12 | 1,738625 | -0,55% |
| 2017-09-11 | 1,748257 | +0,56% |
| 2017-09-08 | 1,738459 | -0,59% |
| 2017-09-07 | 1,748818 | +0,54% |
| 2017-09-06 | 1,739364 | +0,82% |
| 2017-09-05 | 1,725212 | -0,48% |
| 2017-08-29 | 1,733558 | +0,28% |
| 2017-08-28 | 1,728748 | +0,05% |
| 2017-08-25 | 1,727801 | +0,80% |
| 2017-08-24 | 1,714033 | -0,39% |
| 2017-08-23 | 1,720807 | +0,06% |
| 2017-08-22 | 1,719855 | -0,26% |
| 2017-08-21 | 1,724422 | +0,37% |
| 2017-08-18 | 1,718119 | -0,18% |
| 2017-08-17 | 1,721131 | 0,00% |
| 2017-08-16 | 1,721205 | -0,24% |
| 2017-08-15 | 1,725404 | -1,72% |
| 2017-08-14 | 1,755597 | +2,12% |
| 2017-08-11 | 1,719101 | -0,55% |
| 2017-08-10 | 1,728599 | -0,36% |
| 2017-08-09 | 1,734893 | -0,95% |
| 2017-08-08 | 1,751448 | -0,71% |
| 2017-08-07 | 1,764007 | +1,24% |
| 2017-08-04 | 1,742390 | +0,99% |
| 2017-08-03 | 1,725288 | +0,42% |
| 2017-08-02 | 1,718072 | +0,34% |
| 2017-08-01 | 1,712268 | -1,65% |
| 2017-07-31 | 1,740935 | -0,20% |
| 2017-07-28 | 1,744475 | -0,35% |
| 2017-07-27 | 1,750531 | +1,02% |
| 2017-07-26 | 1,732880 | +0,05% |
| 2017-07-25 | 1,732022 | +0,24% |
| 2017-07-24 | 1,727944 | +0,14% |
| 2017-07-21 | 1,725490 | -0,01% |
| 2017-07-20 | 1,725716 | -0,29% |
| 2017-07-19 | 1,730772 | +0,65% |
| 2017-07-18 | 1,719510 | +0,08% |
| 2017-07-17 | 1,718113 | +0,97% |
| 2017-07-14 | 1,701609 | +1,05% |
| 2017-07-13 | 1,683864 | +0,31% |
| 2017-07-12 | 1,678613 | +0,45% |
| 2017-07-11 | 1,671051 | +0,99% |
| 2017-07-10 | 1,654638 | +0,86% |
| 2017-07-07 | 1,640592 | -0,54% |
| 2017-07-06 | 1,649497 | -0,18% |
| 2017-07-05 | 1,652390 | -0,01% |
| 2017-07-04 | 1,652542 | +0,54% |
| 2017-07-03 | 1,643614 | -0,14% |
| 2017-06-30 | 1,645845 | +0,32% |
| 2017-06-29 | 1,640577 | -0,96% |
| 2017-06-28 | 1,656405 | +0,25% |
| 2017-06-23 | 1,652242 | -0,02% |
| 2017-06-22 | 1,652591 | +0,79% |
| 2017-06-21 | 1,639586 | +0,29% |
| 2017-06-20 | 1,634818 | -0,28% |
| 2017-06-19 | 1,639369 | +0,71% |
| 2017-06-16 | 1,627742 | -0,37% |
| 2017-06-15 | 1,633737 | -0,85% |
| 2017-06-14 | 1,647695 | +0,06% |
| 2017-06-13 | 1,646771 | +0,04% |
| 2017-06-12 | 1,646118 | -0,11% |
| 2017-06-09 | 1,648010 | +0,92% |
| 2017-06-08 | 1,633034 | +0,73% |
| 2017-06-07 | 1,621228 | -0,61% |
| 2017-06-06 | 1,631231 | -0,40% |
| 2017-06-02 | 1,637712 | +1,61% |
| 2017-06-01 | 1,611760 | -0,06% |
| 2017-05-31 | 1,612737 | +0,38% |
| 2017-05-30 | 1,606685 | -0,07% |
| 2017-05-29 | 1,607805 | +0,11% |
| 2017-05-26 | 1,606073 | +0,11% |
| 2017-05-25 | 1,604249 | -0,25% |
| 2017-05-24 | 1,608332 | +1,02% |
| 2017-05-23 | 1,592023 | +1,46% |
| 2017-05-22 | 1,569112 | +0,97% |
| 2017-05-19 | 1,554063 | -0,02% |
| 2017-05-18 | 1,554381 | -0,66% |
| 2017-05-17 | 1,564745 | -0,75% |
| 2017-05-16 | 1,576574 | +0,46% |
| 2017-05-15 | 1,569324 | +0,40% |
| 2017-05-12 | 1,563134 | -0,05% |
| 2017-05-11 | 1,563994 | -0,63% |
| 2017-05-10 | 1,573834 | +1,10% |
| 2017-05-09 | 1,556675 | +1,13% |
| 2017-05-08 | 1,539320 | +0,61% |
| 2017-05-05 | 1,529930 | +1,02% |
| 2017-05-04 | 1,514492 | -0,39% |
| 2017-05-03 | 1,520412 | -0,38% |
| 2017-05-02 | 1,526202 | +0,02% |
| 2017-04-28 | 1,525929 | +0,36% |
| 2017-04-27 | 1,520509 | -0,10% |
| 2017-04-26 | 1,522051 | +0,01% |
| 2017-04-25 | 1,521944 | +0,19% |
| 2017-04-24 | 1,518984 | +1,56% |
| 2017-04-21 | 1,495671 | +0,55% |
| 2017-04-20 | 1,487562 | +1,01% |
| 2017-04-19 | 1,472681 | -0,69% |
| 2017-04-18 | 1,482891 | +1,67% |
| 2017-04-13 | 1,458539 | -1,32% |
| 2017-04-12 | 1,478052 | -0,21% |
| 2017-04-11 | 1,481118 | -0,21% |
| 2017-04-10 | 1,484243 | +1,96% |
| 2017-04-07 | 1,455649 | -0,80% |
| 2017-04-06 | 1,467452 | -0,25% |
| 2017-04-05 | 1,471059 | +0,64% |
| 2017-04-04 | 1,461661 | +0,39% |
| 2017-04-03 | 1,455917 | -0,11% |
| 2017-03-31 | 1,457467 | +0,23% |
| 2017-03-30 | 1,454063 | +0,15% |
| 2017-03-29 | 1,451862 | -0,39% |
| 2017-03-28 | 1,457586 | +0,47% |
| 2017-03-27 | 1,450764 | -0,68% |
| 2017-03-24 | 1,460638 | +0,66% |
| 2017-03-23 | 1,451032 | +0,34% |
| 2017-03-22 | 1,446120 | -0,84% |
| 2017-03-21 | 1,458377 | -0,60% |
| 2017-03-20 | 1,467237 | +0,21% |
| 2017-03-17 | 1,464120 | +0,06% |
| 2017-03-16 | 1,463222 | +1,37% |
| 2017-03-14 | 1,443405 | -0,20% |
| 2017-03-13 | 1,446315 | -0,20% |
| 2017-03-10 | 1,449235 | +0,46% |
| 2017-03-09 | 1,442632 | -0,54% |
| 2017-03-08 | 1,450519 | -0,80% |
| 2017-03-07 | 1,462148 | -0,11% |
| 2017-03-06 | 1,463798 | +0,60% |
| 2017-03-03 | 1,455012 | +0,18% |
| 2017-03-02 | 1,452442 | +0,15% |
| 2017-03-01 | 1,450230 | +1,96% |
| 2017-02-28 | 1,422393 | -0,47% |
| 2017-02-27 | 1,429050 | -0,29% |
| 2017-02-24 | 1,433223 | -0,92% |
| 2017-02-23 | 1,446557 | +0,58% |
| 2017-02-22 | 1,438153 | -0,85% |
| 2017-02-21 | 1,450409 | +0,77% |
| 2017-02-20 | 1,439289 | +0,00% |
| 2017-02-17 | 1,439226 | +0,05% |
| 2017-02-16 | 1,438457 | +0,33% |
| 2017-02-15 | 1,433748 | -0,82% |
| 2017-02-14 | 1,445532 | -0,67% |
| 2017-02-13 | 1,455240 | +1,46% |
| 2017-02-10 | 1,434247 | -1,05% |
| 2017-02-09 | 1,449529 | +0,11% |
| 2017-02-08 | 1,447983 | +0,93% |
| 2017-02-07 | 1,434570 | +0,04% |
| 2017-02-06 | 1,434014 | -0,67% |
| 2017-02-03 | 1,443620 | +1,02% |
| 2017-02-02 | 1,428983 | +0,42% |
| 2017-02-01 | 1,423032 | +1,23% |
| 2017-01-31 | 1,405802 | +0,31% |
| 2017-01-30 | 1,401524 | +2,07% |
| 2017-01-27 | 1,373064 | -0,33% |
| 2017-01-26 | 1,377674 | +0,36% |
| 2017-01-25 | 1,372774 | -0,62% |
| 2017-01-24 | 1,381351 | +1,30% |
| 2017-01-23 | 1,363682 | -0,19% |
| 2017-01-20 | 1,366313 | +0,77% |
| 2017-01-19 | 1,355926 | -0,89% |
| 2017-01-18 | 1,368169 | +0,31% |
| 2017-01-17 | 1,363965 | +0,82% |
| 2017-01-16 | 1,352812 | +0,21% |
| 2017-01-13 | 1,349958 | +1,02% |
| 2017-01-12 | 1,336330 | +2,93% |
| 2017-01-11 | 1,298284 | +0,31% |
| 2017-01-10 | 1,294286 | -0,25% |
| 2017-01-09 | 1,297564 | +0,35% |
| 2017-01-06 | 1,293001 | +0,88% |
| 2017-01-05 | 1,281699 | +0,47% |
| 2017-01-04 | 1,275740 | -0,53% |
| 2017-01-03 | 1,282524 | -1,30% |
| 2017-01-02 | 1,299354 | -0,62% |
| 2016-12-30 | 1,307421 | +0,32% |
| 2016-12-29 | 1,303302 | +0,30% |
| 2016-12-28 | 1,299427 | +0,90% |
| 2016-12-27 | 1,287795 | -0,13% |
| 2016-12-23 | 1,289511 | -0,70% |
| 2016-12-22 | 1,298544 | -0,46% |
| 2016-12-21 | 1,304518 | -0,45% |
| 2016-12-20 | 1,310450 | +1,57% |
| 2016-12-19 | 1,290144 | -0,30% |
| 2016-12-16 | 1,293972 | +0,06% |
| 2016-12-15 | 1,293194 | +1,18% |
| 2016-12-14 | 1,278111 | +0,02% |
| 2016-12-13 | 1,277910 | +0,84% |
| 2016-12-12 | 1,267253 | +0,78% |
| 2016-12-09 | 1,257425 | -0,16% |
| 2016-12-08 | 1,259495 | -0,38% |
| 2016-12-07 | 1,264248 | +0,70% |
| 2016-12-06 | 1,255494 | +3,13% |
| 2016-12-05 | 1,217357 | +0,69% |
| 2016-12-02 | 1,208989 | +1,17% |
| 2016-12-01 | 1,194993 | -1,80% |
| 2016-11-30 | 1,216948 | +0,18% |
| 2016-11-29 | 1,214706 | -0,36% |
| 2016-11-28 | 1,219070 | +0,98% |
| 2016-11-25 | 1,207200 | +0,08% |
| 2016-11-24 | 1,206224 | -1,12% |
| 2016-11-23 | 1,219884 | -1,10% |
| 2016-11-22 | 1,233397 | -0,09% |
| 2016-11-21 | 1,234569 | +0,47% |
| 2016-11-18 | 1,228801 | +0,11% |
| 2016-11-17 | 1,227403 | +0,27% |
| 2016-11-16 | 1,224113 | -0,50% |
| 2016-11-15 | 1,230257 | +0,30% |
| 2016-11-14 | 1,226556 | -0,68% |
| 2016-11-11 | 1,234992 | -1,01% |
| 2016-11-10 | 1,247539 | -0,36% |
| 2016-11-09 | 1,252044 | +0,07% |
| 2016-11-08 | 1,251160 | +0,96% |
| 2016-11-07 | 1,239208 | +2,13% |
| 2016-11-04 | 1,213376 | -3,09% |
| 2016-11-03 | 1,252013 | -0,25% |
| 2016-11-02 | 1,255186 | -1,39% |
| 2016-10-28 | 1,272874 | -0,23% |
| 2016-10-27 | 1,275805 | -0,65% |
| 2016-10-26 | 1,284161 | -0,04% |
| 2016-10-25 | 1,284701 | -0,71% |
| 2016-10-24 | 1,293901 | +1,29% |
| 2016-10-21 | 1,277441 | -0,43% |
| 2016-10-20 | 1,282926 | +0,05% |
| 2016-10-19 | 1,282246 | +0,62% |
| 2016-10-18 | 1,274377 | +1,41% |
| 2016-10-17 | 1,256606 | +0,12% |
| 2016-10-14 | 1,255088 | +0,68% |
| 2016-10-13 | 1,246586 | -0,98% |
| 2016-10-12 | 1,258927 | -0,14% |
| 2016-10-11 | 1,260629 | -0,38% |
| 2016-10-10 | 1,265385 | +0,13% |
| 2016-10-07 | 1,263707 | -0,05% |
| 2016-10-06 | 1,264337 | -0,08% |
| 2016-10-05 | 1,265366 | +0,51% |
| 2016-10-04 | 1,258931 | -0,36% |
| 2016-10-03 | 1,263478 | +0,86% |
| 2016-09-30 | 1,252667 | -0,43% |
| 2016-09-29 | 1,258115 | -0,95% |
| 2016-09-28 | 1,270185 | +1,25% |
| 2016-09-27 | 1,254538 | +0,98% |
| 2016-09-26 | 1,242420 | -4,46% |
| 2016-09-23 | 1,300351 | +0,04% |
| 2016-09-22 | 1,299863 | +2,53% |
| 2016-09-21 | 1,267746 | +0,62% |
| 2016-09-20 | 1,259872 | -0,51% |
| 2016-09-19 | 1,266382 | +1,49% |
| 2016-09-16 | 1,247847 | -1,29% |
| 2016-09-09 | 1,264139 | -0,71% |
| 2016-09-08 | 1,273158 | -0,01% |
| 2016-09-07 | 1,273315 | -0,42% |
| 2016-09-06 | 1,278662 | +0,19% |
| 2016-09-05 | 1,276268 | +1,03% |
| 2016-09-02 | 1,263227 | +1,14% |
| 2016-09-01 | 1,248950 | -0,03% |
| 2016-08-31 | 1,249375 | -0,46% |
| 2016-08-30 | 1,255109 | -0,01% |
| 2016-08-29 | 1,255207 | -1,04% |
| 2016-08-26 | 1,268360 | +0,10% |
| 2016-08-25 | 1,267058 | +0,78% |
| 2016-08-24 | 1,257230 | -1,52% |
| 2016-08-23 | 1,276617 | -0,86% |
| 2016-08-22 | 1,287688 | -0,42% |
| 2016-08-19 | 1,293085 | -0,02% |
| 2016-08-18 | 1,293373 | -0,16% |
| 2016-08-17 | 1,295465 | -0,06% |
| 2016-08-16 | 1,296262 | -0,98% |
| 2016-08-15 | 1,309080 | +0,35% |
| 2016-08-12 | 1,304484 | -0,65% |
| 2016-08-11 | 1,312990 | +0,33% |
| 2016-08-10 | 1,308681 | -0,71% |
| 2016-08-09 | 1,318094 | +0,56% |
| 2016-08-08 | 1,310733 | +1,45% |
| 2016-08-05 | 1,291958 | -0,12% |
| 2016-08-04 | 1,293484 | +1,45% |
| 2016-08-03 | 1,274976 | -0,48% |
| 2016-08-02 | 1,281090 | -0,55% |
| 2016-08-01 | 1,288205 | +1,40% |
| 2016-07-29 | 1,270440 | +0,61% |
| 2016-07-28 | 1,262792 | +0,79% |
| 2016-07-27 | 1,252867 | +1,93% |
| 2016-07-26 | 1,229161 | -0,56% |
| 2016-07-25 | 1,236109 | +3,00% |
| 2016-07-22 | 1,200071 | +0,18% |
| 2016-07-21 | 1,197939 | -4,56% |
| 2016-07-20 | 1,255171 | -0,61% |
| 2016-07-19 | 1,262860 | -0,94% |
| 2016-07-18 | 1,274887 | -7,22% |
| 2016-07-15 | 1,374053 | -0,28% |
| 2016-07-14 | 1,377890 | +1,12% |
| 2016-07-13 | 1,362660 | -0,13% |
| 2016-07-12 | 1,364450 | +2,00% |
| 2016-07-11 | 1,337674 | +1,32% |
| 2016-07-08 | 1,320282 | -0,28% |
| 2016-07-04 | 1,324025 | +0,60% |
| 2016-07-01 | 1,316069 | +1,39% |
| 2016-06-30 | 1,298005 | -0,05% |
| 2016-06-29 | 1,298652 | -0,87% |
| 2016-06-28 | 1,310054 | +2,29% |
| 2016-06-27 | 1,280717 | +0,20% |
| 2016-06-24 | 1,278120 | -3,17% |
| 2016-06-23 | 1,320016 | +1,19% |
| 2016-06-22 | 1,304481 | -0,23% |
| 2016-06-21 | 1,307529 | +0,16% |
| 2016-06-20 | 1,305389 | +2,64% |
| 2016-06-17 | 1,271859 | +1,04% |
| 2016-06-16 | 1,258814 | -1,92% |
| 2016-06-15 | 1,283448 | +0,32% |
| 2016-06-14 | 1,279337 | -0,45% |
| 2016-06-13 | 1,285096 | -1,25% |
| 2016-06-10 | 1,301365 | -0,90% |
| 2016-06-09 | 1,313194 | -0,82% |
| 2016-06-08 | 1,324073 | +0,79% |
| 2016-06-07 | 1,313692 | -0,99% |
| 2016-06-06 | 1,326791 | +0,37% |
| 2016-06-03 | 1,321923 | +2,16% |
| 2016-06-02 | 1,293959 | -0,44% |
| 2016-06-01 | 1,299708 | -1,05% |
| 2016-05-31 | 1,313456 | -0,80% |
| 2016-05-30 | 1,324077 | +0,78% |
| 2016-05-27 | 1,313836 | -0,19% |
| 2016-05-26 | 1,316276 | +0,65% |
| 2016-05-25 | 1,307743 | -2,02% |
| 2016-05-24 | 1,334701 | +3,05% |
| 2016-05-23 | 1,295168 | +0,55% |
| 2016-05-20 | 1,288086 | -0,87% |
| 2016-05-19 | 1,299329 | -0,01% |
| 2016-05-18 | 1,299429 | +0,01% |
| 2016-05-17 | 1,299306 | -0,62% |
| 2016-05-13 | 1,307375 | -0,52% |
| 2016-05-12 | 1,314203 | -0,61% |
| 2016-05-11 | 1,322322 | +0,66% |
| 2016-05-10 | 1,313645 | -0,06% |
| 2016-05-09 | 1,314375 | +0,87% |
| 2016-05-06 | 1,303031 | +0,20% |
| 2016-05-05 | 1,300473 | -0,49% |
| 2016-05-04 | 1,306812 | -1,31% |
| 2016-05-03 | 1,324221 | -3,12% |
| 2016-05-02 | 1,366814 | -1,87% |
| 2016-04-29 | 1,392819 | -0,37% |
| 2016-04-28 | 1,398036 | +0,21% |
| 2016-04-27 | 1,395145 | -0,23% |
| 2016-04-26 | 1,398419 | +0,83% |
| 2016-04-25 | 1,386971 | -0,81% |
| 2016-04-22 | 1,398325 | +0,11% |
| 2016-04-21 | 1,396797 | +0,24% |
| 2016-04-20 | 1,393413 | -1,20% |
| 2016-04-19 | 1,410308 | -0,19% |
| 2016-04-18 | 1,412980 | +1,02% |
| 2016-04-15 | 1,398723 | -0,36% |
| 2016-04-14 | 1,403722 | +0,35% |
| 2016-04-13 | 1,398875 | +1,88% |
| 2016-04-12 | 1,373126 | -0,14% |
| 2016-04-11 | 1,375009 | +1,20% |
| 2016-04-08 | 1,358716 | +0,90% |
| 2016-04-07 | 1,346553 | -0,27% |
| 2016-04-06 | 1,350252 | -0,54% |
| 2016-04-05 | 1,357644 | -0,32% |
| 2016-04-04 | 1,361972 | +1,47% |
| 2016-04-01 | 1,342237 | -0,69% |
| 2016-03-31 | 1,351539 | +0,42% |
| 2016-03-30 | 1,345877 | +1,51% |
| 2016-03-29 | 1,325920 | +0,56% |
| 2016-03-25 | 1,318595 | +0,23% |
| 2016-03-24 | 1,315632 | +1,46% |
| 2016-03-23 | 1,296705 | -0,74% |
| 2016-03-22 | 1,306394 | -2,10% |
| 2016-03-21 | 1,334350 | +0,39% |
| 2016-03-18 | 1,329166 | +1,51% |
| 2016-03-17 | 1,309440 | +2,28% |
| 2016-03-16 | 1,280224 | -1,11% |
| 2016-03-11 | 1,294570 | +0,80% |
| 2016-03-10 | 1,284345 | +0,02% |
| 2016-03-09 | 1,284113 | +1,31% |
| 2016-03-08 | 1,267542 | +0,23% |
| 2016-03-07 | 1,264585 | +0,84% |
| 2016-03-04 | 1,254101 | +0,66% |
| 2016-03-03 | 1,245817 | -0,02% |
| 2016-03-02 | 1,246068 | +1,66% |
| 2016-03-01 | 1,225766 | +0,19% |
| 2016-02-29 | 1,223407 | +0,21% |
| 2016-02-26 | 1,220847 | +0,31% |
| 2016-02-25 | 1,217071 | +1,32% |
| 2016-02-24 | 1,201230 | -1,65% |
| 2016-02-23 | 1,221323 | +0,84% |
| 2016-02-22 | 1,211161 | +2,02% |
| 2016-02-19 | 1,187169 | -0,68% |
| 2016-02-18 | 1,195354 | +0,43% |
| 2016-02-17 | 1,190254 | +2,09% |
| 2016-02-16 | 1,165849 | -0,49% |
| 2016-02-15 | 1,171535 | -0,36% |
| 2016-02-12 | 1,175716 | -0,34% |
| 2016-02-11 | 1,179706 | -0,93% |
| 2016-02-10 | 1,190746 | +0,89% |
| 2016-02-09 | 1,180256 | -0,61% |
| 2016-02-08 | 1,187554 | -2,94% |
| 2016-02-05 | 1,223563 | -0,39% |
| 2016-02-04 | 1,228326 | +1,17% |
| 2016-02-03 | 1,214088 | +0,92% |
| 2016-02-02 | 1,202980 | -1,37% |
| 2016-02-01 | 1,219705 | -0,17% |
| 2016-01-29 | 1,221815 | +1,52% |
| 2016-01-28 | 1,203542 | +0,38% |
| 2016-01-27 | 1,199041 | +0,03% |
| 2016-01-26 | 1,198623 | +1,69% |
| 2016-01-25 | 1,178694 | +0,28% |
| 2016-01-22 | 1,175418 | +1,95% |
| 2016-01-21 | 1,152956 | -1,18% |
| 2016-01-20 | 1,166772 | -1,90% |
| 2016-01-19 | 1,189399 | -0,38% |
| 2016-01-18 | 1,193970 | +0,15% |
| 2016-01-15 | 1,192147 | -1,25% |
| 2016-01-14 | 1,207220 | -0,58% |
| 2016-01-13 | 1,214281 | +1,11% |
| 2016-01-12 | 1,201000 | +0,59% |
| 2016-01-11 | 1,193961 | +1,24% |
| 2016-01-08 | 1,179349 | -1,03% |
| 2016-01-07 | 1,191638 | +0,08% |
| 2016-01-06 | 1,190638 | +0,82% |
| 2016-01-05 | 1,180898 | +0,09% |
| 2016-01-04 | 1,179847 | -1,59% |
| 2015-12-31 | 1,198960 | -1,44% |
| 2015-12-30 | 1,216519 | -0,98% |
| 2015-12-29 | 1,228505 | -0,22% |
| 2015-12-28 | 1,231210 | +0,03% |
| 2015-12-23 | 1,230819 | +0,97% |
| 2015-12-22 | 1,218994 | -0,22% |
| 2015-12-21 | 1,221719 | +1,31% |
| 2015-12-18 | 1,205918 | -1,54% |
| 2015-12-17 | 1,224788 | +1,17% |
| 2015-12-16 | 1,210677 | +0,91% |
| 2015-12-15 | 1,199778 | +4,21% |
| 2015-12-14 | 1,151304 | -1,08% |
| 2015-12-11 | 1,163887 | -2,85% |
| 2015-12-10 | 1,198052 | -2,87% |
| 2015-12-09 | 1,233447 | +2,12% |
| 2015-12-08 | 1,207787 | -1,24% |
| 2015-12-07 | 1,222989 | -0,25% |
| 2015-12-04 | 1,226020 | -1,39% |
| 2015-12-03 | 1,243356 | -1,41% |
| 2015-12-02 | 1,261115 | -0,17% |
| 2015-12-01 | 1,263274 | +2,13% |
| 2015-11-30 | 1,236971 | -0,30% |
| 2015-11-27 | 1,240707 | +1,03% |
| 2015-11-26 | 1,228096 | -2,66% |
| 2015-11-25 | 1,261720 | +1,03% |
| 2015-11-24 | 1,248806 | -4,14% |
| 2015-11-23 | 1,302752 | -1,14% |
| 2015-11-20 | 1,317807 | +0,37% |
| 2015-11-19 | 1,312895 | +0,01% |
| 2015-11-18 | 1,312704 | -0,96% |
| 2015-11-17 | 1,325487 | +0,29% |
| 2015-11-16 | 1,321674 | -0,73% |
| 2015-11-13 | 1,331386 | -0,27% |
| 2015-11-12 | 1,335002 | +0,46% |
| 2015-11-11 | 1,328909 | +0,84% |
| 2015-11-10 | 1,317852 | -0,78% |
| 2015-11-09 | 1,328188 | +0,06% |
| 2015-11-06 | 1,327427 | -1,19% |
| 2015-11-05 | 1,343389 | -0,96% |
| 2015-11-04 | 1,356434 | +0,92% |
| 2015-11-03 | 1,344055 | -0,58% |
| 2015-11-02 | 1,351867 | +6,15% |
| 2015-10-30 | 1,273550 | +0,99% |
| 2015-10-29 | 1,261086 | +0,00% |
| 2015-10-28 | 1,261027 | -0,28% |
| 2015-10-27 | 1,264609 | -1,33% |
| 2015-10-26 | 1,281709 | -1,15% |
| 2015-10-22 | 1,296618 | +0,61% |
| 2015-10-21 | 1,288814 | -0,67% |
| 2015-10-20 | 1,297521 | +0,89% |
| 2015-10-19 | 1,286122 | +1,56% |
| 2015-10-16 | 1,266363 | -1,11% |
| 2015-10-15 | 1,280565 | -0,14% |
| 2015-10-14 | 1,282345 | +1,43% |
| 2015-10-13 | 1,264232 | -1,23% |
| 2015-10-12 | 1,280018 | -0,53% |
| 2015-10-09 | 1,286879 | +0,76% |
| 2015-10-08 | 1,277186 | +0,07% |
| 2015-10-07 | 1,276339 | +2,02% |
| 2015-10-06 | 1,251051 | +0,27% |
| 2015-10-05 | 1,247712 | +3,40% |
| 2015-10-02 | 1,206638 | -0,15% |
| 2015-10-01 | 1,208409 | +0,83% |
| 2015-09-30 | 1,198486 | -0,25% |
| 2015-09-29 | 1,201519 | +1,27% |
| 2015-09-28 | 1,186450 | -1,77% |
| 2015-09-25 | 1,207881 | -0,03% |
| 2015-09-24 | 1,208244 | +0,01% |
| 2015-09-23 | 1,208113 | -0,40% |
| 2015-09-22 | 1,213010 | -0,88% |
| 2015-09-21 | 1,223765 | +1,15% |
| 2015-09-18 | 1,209792 | +0,02% |
| 2015-09-17 | 1,209601 | +0,73% |
| 2015-09-16 | 1,200780 | +1,22% |
| 2015-09-15 | 1,186258 | +2,43% |
| 2015-09-14 | 1,158165 | -0,44% |
| 2015-09-11 | 1,163245 | -0,73% |
| 2015-09-10 | 1,171814 | -0,14% |
| 2015-09-09 | 1,173413 | -0,14% |
| 2015-09-08 | 1,175097 | +0,28% |
| 2015-09-07 | 1,171845 | -1,37% |
| 2015-09-04 | 1,188095 | -1,34% |
| 2015-09-03 | 1,204231 | +0,48% |
| 2015-09-02 | 1,198434 | +0,44% |
| 2015-09-01 | 1,193224 | -2,12% |
| 2015-08-31 | 1,219080 | +0,63% |
| 2015-08-28 | 1,211465 | -0,31% |
| 2015-08-27 | 1,215261 | +1,41% |
| 2015-08-26 | 1,198397 | +0,05% |
| 2015-08-25 | 1,197823 | +2,76% |
| 2015-08-24 | 1,165607 | -4,77% |
| 2015-08-19 | 1,224011 | -0,84% |
| 2015-08-18 | 1,234355 | -1,34% |
| 2015-08-17 | 1,251138 | -0,34% |
| 2015-08-14 | 1,255387 | +0,18% |
| 2015-08-13 | 1,253094 | -1,17% |
| 2015-08-12 | 1,267943 | -1,61% |
| 2015-08-11 | 1,288721 | +2,63% |
| 2015-08-10 | 1,255647 | -0,99% |
| 2015-08-07 | 1,268183 | -0,23% |
| 2015-08-06 | 1,271152 | +1,21% |
| 2015-08-05 | 1,256005 | -0,20% |
| 2015-08-04 | 1,258537 | -0,14% |
| 2015-08-03 | 1,260358 | -1,87% |
| 2015-07-31 | 1,284365 | +1,87% |
| 2015-07-30 | 1,260758 | +0,34% |
| 2015-07-29 | 1,256442 | +0,58% |
| 2015-07-28 | 1,249194 | +0,61% |
| 2015-07-27 | 1,241566 | -1,29% |
| 2015-07-24 | 1,257823 | +0,53% |
| 2015-07-23 | 1,251214 | -3,00% |
| 2015-07-22 | 1,289894 | -0,43% |
| 2015-07-21 | 1,295428 | +0,33% |
| 2015-07-20 | 1,291153 | -1,78% |
| 2015-07-17 | 1,314574 | 0,00% |
| 2015-07-16 | 1,314632 | -0,07% |
| 2015-07-15 | 1,315503 | -0,12% |
| 2015-07-14 | 1,317138 | -0,38% |
| 2015-07-13 | 1,322227 | +0,92% |
| 2015-07-10 | 1,310164 | +0,64% |
| 2015-07-09 | 1,301869 | +2,31% |
| 2015-07-08 | 1,272484 | -1,34% |
| 2015-07-07 | 1,289745 | -1,30% |
| 2015-07-06 | 1,306770 | +1,57% |
| 2015-07-03 | 1,286557 | -0,77% |
| 2015-07-02 | 1,296597 | +0,40% |
| 2015-07-01 | 1,291373 | -0,91% |
| 2015-06-30 | 1,303265 | +0,26% |
| 2015-06-29 | 1,299850 | -2,00% |
| 2015-06-26 | 1,326323 | +0,32% |
| 2015-06-25 | 1,322131 | -1,14% |
| 2015-06-24 | 1,337417 | +1,25% |
| 2015-06-23 | 1,320873 | -0,59% |
| 2015-06-22 | 1,328705 | +1,08% |
| 2015-06-19 | 1,314532 | +0,36% |
| 2015-06-18 | 1,309839 | +1,58% |
| 2015-06-17 | 1,289482 | +0,67% |
| 2015-06-16 | 1,280940 | +1,63% |
| 2015-06-15 | 1,260354 | -1,98% |
| 2015-06-12 | 1,285760 | -0,25% |
| 2015-06-11 | 1,289040 | +1,30% |
| 2015-06-10 | 1,272435 | +2,07% |
| 2015-06-09 | 1,246593 | +0,35% |
| 2015-06-08 | 1,242292 | -5,26% |
| 2015-06-05 | 1,311255 | -0,47% |
| 2015-06-04 | 1,317490 | -1,02% |
| 2015-06-03 | 1,331099 | +2,31% |
| 2015-06-02 | 1,301081 | +1,36% |
| 2015-06-01 | 1,283656 | -3,12% |
| 2015-05-29 | 1,325042 | -0,57% |
| 2015-05-28 | 1,332692 | -0,66% |
| 2015-05-27 | 1,341509 | +0,84% |
| 2015-05-26 | 1,330391 | -2,54% |
| 2015-05-22 | 1,365090 | -1,09% |
| 2015-05-21 | 1,380081 | -1,67% |
| 2015-05-20 | 1,403495 | -0,88% |
| 2015-05-19 | 1,415992 | -0,03% |
| 2015-05-18 | 1,416474 | +1,26% |
| 2015-05-15 | 1,398878 | +0,31% |
| 2015-05-14 | 1,394486 | +0,84% |
| 2015-05-13 | 1,382807 | +1,36% |
| 2015-05-12 | 1,364194 | -0,06% |
| 2015-05-11 | 1,365079 | +0,33% |
| 2015-05-08 | 1,360562 | +1,87% |
| 2015-05-07 | 1,335545 | -0,08% |
| 2015-05-06 | 1,336663 | -1,15% |
| 2015-05-05 | 1,352200 | -0,58% |
| 2015-05-04 | 1,360124 | +0,22% |
| 2015-04-30 | 1,357131 | -2,23% |
| 2015-04-29 | 1,388078 | -0,09% |
| 2015-04-28 | 1,389341 | -0,21% |
| 2015-04-27 | 1,392286 | +1,30% |
| 2015-04-24 | 1,374480 | +2,00% |
| 2015-04-23 | 1,347561 | 0,00% |
| 2015-04-22 | 1,347572 | -0,91% |
| 2015-04-21 | 1,359966 | +2,13% |
| 2015-04-20 | 1,331543 | +0,01% |
| 2015-04-17 | 1,331363 | +0,20% |
| 2015-04-16 | 1,328756 | +1,27% |
| 2015-04-15 | 1,312126 | -1,25% |
| 2015-04-14 | 1,328688 | +0,24% |
| 2015-04-13 | 1,325544 | -0,59% |
| 2015-04-10 | 1,333467 | -0,98% |
| 2015-04-09 | 1,346677 | +0,83% |
| 2015-04-08 | 1,335548 | +0,22% |
| 2015-04-07 | 1,332582 | -0,07% |
| 2015-04-03 | 1,333462 | +1,68% |
| 2015-04-02 | 1,311418 | +0,60% |
| 2015-04-01 | 1,303573 | +0,78% |
| 2015-03-31 | 1,293522 | -1,58% |
| 2015-03-30 | 1,314313 | +1,60% |
| 2015-03-27 | 1,293622 | -0,56% |
| 2015-03-26 | 1,300915 | -1,37% |
| 2015-03-25 | 1,318967 | +0,64% |
| 2015-03-24 | 1,310603 | -2,24% |
| 2015-03-23 | 1,340587 | +1,46% |
| 2015-03-20 | 1,321300 | +0,61% |
| 2015-03-19 | 1,313343 | +2,55% |
| 2015-03-18 | 1,280642 | -0,27% |
| 2015-03-17 | 1,284060 | +1,50% |
| 2015-03-16 | 1,265116 | +1,85% |
| 2015-03-13 | 1,242104 | -1,80% |
| 2015-03-12 | 1,264913 | +0,33% |
| 2015-03-11 | 1,260754 | +0,33% |
| 2015-03-10 | 1,256652 | -3,63% |
| 2015-03-09 | 1,303924 | +0,25% |
| 2015-03-06 | 1,300657 | -0,25% |
| 2015-03-05 | 1,303951 | -1,32% |
| 2015-03-04 | 1,321443 | -2,23% |
| 2015-03-03 | 1,351618 | +0,44% |
| 2015-03-02 | 1,345693 | -0,45% |
| 2015-02-27 | 1,351740 | -1,88% |
| 2015-02-26 | 1,377696 | -0,68% |
| 2015-02-25 | 1,387173 | -0,39% |
| 2015-02-24 | 1,392637 | +0,63% |
| 2015-02-23 | 1,383984 | +1,07% |
| 2015-02-20 | 1,369311 | -1,18% |
| 2015-02-19 | 1,385601 | +1,03% |
| 2015-02-18 | 1,371418 | +1,26% |
| 2015-02-17 | 1,354325 | -1,89% |
| 2015-02-16 | 1,380378 | -0,05% |
| 2015-02-13 | 1,381074 | -0,56% |
| 2015-02-12 | 1,388896 | +3,56% |
| 2015-02-11 | 1,341189 | +0,62% |
| 2015-02-10 | 1,332985 | -1,94% |
| 2015-02-09 | 1,359333 | -0,29% |
| 2015-02-06 | 1,363265 | -0,81% |
| 2015-02-05 | 1,374393 | -0,48% |
| 2015-02-04 | 1,380991 | -1,24% |
| 2015-02-03 | 1,398385 | -2,30% |
| 2015-02-02 | 1,431339 | +1,05% |
| 2015-01-30 | 1,416491 | +0,35% |
| 2015-01-29 | 1,411563 | -2,08% |
| 2015-01-28 | 1,441480 | -0,99% |
| 2015-01-27 | 1,455851 | -0,45% |
| 2015-01-26 | 1,462464 | +0,73% |
| 2015-01-23 | 1,451866 | -0,11% |
| 2015-01-22 | 1,453507 | +0,53% |
| 2015-01-21 | 1,445773 | +1,46% |
| 2015-01-20 | 1,424958 | +1,49% |
| 2015-01-19 | 1,403981 | +0,73% |
| 2015-01-16 | 1,393738 | -0,31% |
| 2015-01-15 | 1,398108 | +0,51% |
| 2015-01-14 | 1,391045 | -0,98% |
| 2015-01-13 | 1,404801 | +0,84% |
| 2015-01-12 | 1,393122 | +0,20% |
| 2015-01-09 | 1,390410 | -0,04% |
| 2015-01-08 | 1,391013 | +1,00% |
| 2015-01-07 | 1,377257 | -0,18% |
| 2015-01-06 | 1,379701 | +0,46% |
| 2015-01-05 | 1,373451 | +0,34% |
| 2014-12-31 | 1,368806 | +1,68% |
| 2014-12-30 | 1,346166 | +0,36% |
| 2014-12-29 | 1,341366 | -0,22% |
| 2014-12-23 | 1,344309 | -0,96% |
| 2014-12-22 | 1,357400 | +1,52% |
| 2014-12-19 | 1,337110 | +0,32% |
| 2014-12-18 | 1,332826 | +2,78% |
| 2014-12-17 | 1,296783 | +1,85% |
| 2014-12-16 | 1,273268 | -4,00% |
| 2014-12-15 | 1,326252 | -0,28% |
| 2014-12-12 | 1,329921 | -1,85% |
| 2014-12-11 | 1,354930 | +0,47% |
| 2014-12-10 | 1,348613 | +0,91% |
| 2014-12-09 | 1,336489 | -1,64% |
| 2014-12-08 | 1,358820 | -0,46% |
| 2014-12-05 | 1,365040 | -1,35% |
| 2014-12-04 | 1,383759 | +1,65% |
| 2014-12-03 | 1,361254 | -0,24% |
| 2014-12-02 | 1,364461 | -1,58% |
| 2014-12-01 | 1,386313 | -0,24% |
| 2014-11-28 | 1,389658 | +2,02% |
| 2014-11-27 | 1,362178 | +0,64% |
| 2014-11-26 | 1,353514 | +0,97% |
| 2014-11-25 | 1,340449 | +0,31% |
| 2014-11-24 | 1,336289 | -0,21% |
| 2014-11-21 | 1,339165 | +0,98% |
| 2014-11-20 | 1,326175 | +1,42% |
| 2014-11-19 | 1,307602 | +0,12% |
| 2014-11-18 | 1,305995 | +0,97% |
| 2014-11-17 | 1,293503 | -0,80% |
| 2014-11-14 | 1,303895 | +0,26% |
| 2014-11-13 | 1,300466 | +0,24% |
| 2014-11-12 | 1,297416 | +2,85% |
| 2014-11-11 | 1,261476 | +0,82% |
| 2014-11-10 | 1,251209 | -0,18% |
| 2014-11-07 | 1,253444 | +0,68% |
| 2014-11-06 | 1,244963 | -1,91% |
| 2014-11-05 | 1,269203 | -1,35% |
| 2014-11-04 | 1,286624 | +0,10% |
| 2014-11-03 | 1,285337 | -1,03% |
| 2014-10-31 | 1,298702 | +0,87% |
| 2014-10-30 | 1,287478 | +0,87% |
| 2014-10-27 | 1,276422 | +1,74% |
| 2014-10-22 | 1,254622 | +0,53% |
| 2014-10-21 | 1,248020 | +1,59% |
| 2014-10-20 | 1,228532 | +0,76% |
| 2014-10-17 | 1,219237 | +1,30% |
| 2014-10-16 | 1,203576 | -0,33% |
| 2014-10-15 | 1,207575 | +0,41% |
| 2014-10-14 | 1,202700 | -0,39% |
| 2014-10-13 | 1,207402 | +2,38% |
| 2014-10-10 | 1,179281 | -2,23% |
| 2014-10-09 | 1,206224 | +3,15% |
| 2014-10-08 | 1,169433 | -1,73% |
| 2014-10-03 | 1,190022 | +0,50% |
| 2014-10-02 | 1,184051 | -0,44% |
| 2014-10-01 | 1,189280 | -1,51% |
| 2014-09-30 | 1,207469 | +0,35% |
| 2014-09-29 | 1,203231 | +0,16% |
| 2014-09-26 | 1,201367 | -0,06% |
| 2014-09-25 | 1,202115 | -0,63% |
| 2014-09-24 | 1,209713 | -1,82% |
| 2014-09-23 | 1,232112 | -0,25% |
| 2014-09-22 | 1,235256 | +0,12% |
| 2014-09-19 | 1,233747 | -0,41% |
| 2014-09-18 | 1,238815 | -1,75% |
| 2014-09-17 | 1,260836 | -0,01% |
| 2014-09-16 | 1,260948 | +0,79% |
| 2014-09-15 | 1,251069 | -0,12% |
| 2014-09-12 | 1,252581 | -1,38% |
| 2014-09-11 | 1,270141 | -0,70% |
| 2014-09-10 | 1,279035 | -0,54% |
| 2014-09-09 | 1,285995 | -2,61% |
| 2014-09-08 | 1,320473 | -0,09% |
| 2014-09-05 | 1,321651 | +0,03% |
| 2014-09-04 | 1,321314 | +1,24% |
| 2014-09-03 | 1,305094 | +1,06% |
| 2014-09-02 | 1,291345 | -0,28% |
| 2014-09-01 | 1,294980 | +0,64% |
| 2014-08-29 | 1,286702 | -0,90% |
| 2014-08-28 | 1,298340 | +0,44% |
| 2014-08-27 | 1,292591 | -0,39% |
| 2014-08-26 | 1,297632 | +1,99% |
| 2014-08-25 | 1,272311 | +0,51% |
| 2014-08-22 | 1,265882 | -0,15% |
| 2014-08-21 | 1,267815 | -0,85% |
| 2014-08-19 | 1,278739 | +2,31% |
| 2014-08-18 | 1,249818 | +0,76% |
| 2014-08-15 | 1,240423 | -1,25% |
| 2014-08-14 | 1,256163 | +0,07% |
| 2014-08-13 | 1,255273 | -0,24% |
| 2014-08-12 | 1,258274 | +0,61% |
| 2014-08-11 | 1,250601 | -2,42% |
| 2014-08-08 | 1,281613 | +0,54% |
| 2014-08-07 | 1,274750 | -0,87% |
| 2014-08-06 | 1,285948 | -1,41% |
| 2014-08-05 | 1,304375 | -1,44% |
| 2014-08-04 | 1,323410 | -0,28% |
| 2014-08-01 | 1,327152 | -0,05% |
| 2014-07-31 | 1,327829 | -2,15% |
| 2014-07-25 | 1,356938 | +0,63% |
| 2014-07-24 | 1,348460 | +1,07% |
| 2014-07-23 | 1,334215 | +0,28% |
| 2014-07-22 | 1,330554 | +0,26% |
| 2014-07-21 | 1,327062 | +0,08% |
| 2014-07-18 | 1,326029 | +0,64% |
| 2014-07-17 | 1,317639 | -0,68% |
| 2014-07-16 | 1,326697 | +1,04% |
| 2014-07-15 | 1,313093 | +0,81% |
| 2014-07-14 | 1,302584 | +1,64% |
| 2014-07-11 | 1,281606 | +0,84% |
| 2014-07-10 | 1,270879 | -1,38% |
| 2014-07-09 | 1,288690 | -0,11% |
| 2014-07-08 | 1,290098 | +0,54% |
| 2014-07-07 | 1,283229 | +1,79% |
| 2014-07-04 | 1,260724 | -0,10% |
| 2014-07-03 | 1,261995 | +0,70% |
| 2014-07-02 | 1,253196 | -0,25% |
| 2014-07-01 | 1,256365 | -1,93% |
| 2014-06-30 | 1,281027 | -0,11% |
| 2014-06-27 | 1,282388 | +0,35% |
| 2014-06-26 | 1,277938 | -1,19% |
| 2014-06-25 | 1,293374 | +0,15% |
| 2014-06-24 | 1,291436 | -0,45% |
| 2014-06-23 | 1,297285 | +1,04% |
| 2014-06-20 | 1,283873 | -0,91% |
| 2014-06-19 | 1,295661 | +1,61% |
| 2014-06-18 | 1,275072 | -0,18% |
| 2014-06-17 | 1,277385 | +0,44% |
| 2014-06-16 | 1,271749 | -2,11% |
| 2014-06-13 | 1,299095 | -1,03% |
| 2014-06-12 | 1,312589 | +0,97% |
| 2014-06-11 | 1,299970 | -3,03% |
| 2014-06-10 | 1,340535 | +1,63% |
| 2014-06-06 | 1,319085 | +0,89% |
| 2014-06-05 | 1,307484 | +1,72% |
| 2014-06-04 | 1,285421 | -0,60% |
| 2014-06-03 | 1,293118 | +0,18% |
| 2014-06-02 | 1,290822 | -1,25% |
| 2014-05-30 | 1,307184 | +0,32% |
| 2014-05-29 | 1,303012 | +1,65% |
| 2014-05-28 | 1,281858 | +0,46% |
| 2014-05-27 | 1,275966 | -1,48% |
| 2014-05-26 | 1,295075 | +0,86% |
| 2014-05-23 | 1,284022 | +0,28% |
| 2014-05-22 | 1,280499 | +2,06% |
| 2014-05-21 | 1,254641 | +1,62% |
| 2014-05-20 | 1,234590 | +0,42% |
| 2014-05-19 | 1,229447 | -0,02% |
| 2014-05-16 | 1,229687 | +0,02% |
| 2014-05-15 | 1,229408 | -0,75% |
| 2014-05-14 | 1,238727 | +0,10% |
| 2014-05-13 | 1,237442 | -0,42% |
| 2014-05-12 | 1,242624 | +0,12% |
| 2014-05-09 | 1,241083 | -0,23% |
| 2014-05-08 | 1,243886 | +1,03% |
| 2014-05-07 | 1,231201 | -0,10% |
| 2014-05-06 | 1,232393 | +0,72% |
| 2014-05-05 | 1,223584 | +1,38% |
| 2014-04-30 | 1,206932 | +2,06% |
| 2014-04-29 | 1,182588 | +0,04% |
| 2014-04-28 | 1,182107 | +1,63% |
| 2014-04-25 | 1,163158 | -1,30% |
| 2014-04-24 | 1,178475 | -0,94% |
| 2014-04-23 | 1,189706 | +0,02% |
| 2014-04-22 | 1,189432 | -0,20% |
| 2014-04-18 | 1,191790 | -0,25% |
| 2014-04-17 | 1,194804 | +1,58% |
| 2014-04-16 | 1,176214 | -0,04% |
| 2014-04-15 | 1,176711 | -2,18% |
| 2014-04-14 | 1,202900 | +1,63% |
| 2014-04-11 | 1,183645 | -0,67% |
| 2014-04-10 | 1,191676 | +0,81% |
| 2014-04-09 | 1,182071 | -2,00% |
| 2014-04-08 | 1,206163 | +2,06% |
| 2014-04-07 | 1,181829 | +0,12% |
| 2014-04-04 | 1,180440 | +2,14% |
| 2014-04-03 | 1,155740 | +1,03% |
| 2014-04-02 | 1,143916 | +0,01% |
| 2014-04-01 | 1,143790 | +1,34% |
| 2014-03-31 | 1,128645 | +1,56% |
| 2014-03-28 | 1,111350 | +3,31% |
| 2014-03-27 | 1,075781 | -1,54% |
| 2014-03-26 | 1,092658 | +5,87% |
| 2014-03-25 | 1,032059 | +1,68% |
| 2014-03-24 | 1,015010 | -1,62% |
| 2014-03-21 | 1,031749 | -1,00% |
| 2014-03-20 | 1,042153 | -0,01% |
| 2014-03-19 | 1,042207 | -0,23% |
| 2014-03-18 | 1,044604 | +2,84% |
| 2014-03-17 | 1,015774 | +1,45% |
| 2014-03-14 | 1,001223 | -0,16% |
| 2014-03-13 | 1,002837 | +0,34% |
| 2014-03-12 | 0,999416 | +0,57% |
| 2014-03-11 | 0,993727 | +0,39% |
| 2014-03-10 | 0,989892 | -1,02% |
| 2014-03-07 | 1,000065 | -1,90% |
| 2014-03-06 | 1,019393 | +0,27% |
| 2014-03-05 | 1,016642 | +0,81% |
| 2014-03-04 | 1,008480 | +3,57% |
| 2014-03-03 | 0,973703 | -1,92% |
| 2014-02-28 | 0,992757 | +1,25% |
| 2014-02-27 | 0,980495 | +0,22% |
| 2014-02-26 | 0,978313 | -1,15% |
| 2014-02-25 | 0,989713 | -3,66% |
| 2014-02-24 | 1,027326 | +0,41% |
| 2014-02-21 | 1,023119 | +0,21% |
| 2014-02-20 | 1,020944 | +0,55% |
| 2014-02-19 | 1,015327 | -1,46% |
| 2014-02-18 | 1,030394 | -2,58% |
| 2014-02-17 | 1,057696 | +1,68% |
| 2014-02-14 | 1,040271 | +2,56% |
| 2014-02-13 | 1,014337 | -1,61% |
| 2014-02-12 | 1,030914 | +0,58% |
| 2014-02-11 | 1,024960 | +1,19% |
| 2014-02-10 | 1,012939 | -0,93% |
| 2014-02-07 | 1,022415 | +0,19% |
| 2014-02-06 | 1,020508 | +3,79% |
| 2014-02-05 | 0,983231 | -1,12% |
| 2014-02-04 | 0,994381 | +2,42% |
| 2014-02-03 | 0,970896 | -0,55% |
| 2014-01-31 | 0,976294 | -2,15% |
| 2014-01-30 | 0,997785 | +0,72% |
| 2014-01-29 | 0,990688 | -3,29% |
| 2014-01-28 | 1,024423 | -2,05% |
| 2014-01-27 | 1,045884 | +1,01% |
| 2014-01-24 | 1,035473 | -1,98% |
| 2014-01-23 | 1,056438 | -3,13% |
| 2014-01-22 | 1,090541 | +1,51% |
| 2014-01-21 | 1,074290 | +0,88% |
| 2014-01-20 | 1,064947 | -0,16% |
| 2014-01-17 | 1,066624 | -1,92% |
| 2014-01-16 | 1,087509 | -1,69% |
| 2014-01-15 | 1,106153 | +0,43% |
| 2014-01-14 | 1,101451 | +0,40% |
| 2014-01-13 | 1,097042 | +0,51% |
| 2014-01-10 | 1,091475 | +2,87% |
| 2014-01-09 | 1,061068 | -1,44% |
| 2014-01-08 | 1,076606 | -1,80% |
| 2014-01-07 | 1,096336 | +1,00% |
| 2014-01-06 | 1,085466 | +3,20% |
| 2014-01-03 | 1,051804 | -1,69% |
| 2014-01-02 | 1,069880 | -1,19% |
| 2013-12-31 | 1,082757 | +0,08% |
| 2013-12-30 | 1,081863 | -1,45% |
| 2013-12-23 | 1,097793 | -1,90% |
| 2013-12-20 | 1,119034 | +1,01% |
| 2013-12-19 | 1,107792 | -2,92% |
| 2013-12-18 | 1,141135 | +0,66% |
| 2013-12-17 | 1,133709 | -5,40% |
| 2013-12-16 | 1,198465 | +1,08% |
| 2013-12-13 | 1,185625 | +1,39% |
| 2013-12-12 | 1,169395 | -1,36% |
| 2013-12-11 | 1,185561 | -0,09% |
| 2013-12-10 | 1,186604 | +0,17% |
| 2013-12-09 | 1,184576 | +1,05% |
| 2013-12-06 | 1,172211 | +2,40% |
| 2013-12-05 | 1,144700 | -1,72% |
| 2013-12-04 | 1,164699 | -0,46% |
| 2013-12-03 | 1,170059 | -2,22% |
| 2013-12-02 | 1,196671 | -1,09% |
| 2013-11-29 | 1,209831 | +1,45% |
| 2013-11-28 | 1,192495 | -0,26% |
| 2013-11-27 | 1,195630 | -0,74% |
| 2013-11-26 | 1,204520 | -1,33% |
| 2013-11-25 | 1,220742 | +0,88% |
| 2013-11-22 | 1,210127 | +1,13% |
| 2013-11-21 | 1,196592 | -0,71% |
| 2013-11-20 | 1,205183 | +0,95% |
| 2013-11-19 | 1,193882 | -1,50% |
| 2013-11-18 | 1,212024 | +1,76% |
| 2013-11-15 | 1,191024 | +0,68% |
| 2013-11-14 | 1,182962 | +1,97% |
| 2013-11-13 | 1,160124 | +0,34% |
| 2013-11-12 | 1,156213 | +0,25% |
| 2013-11-11 | 1,153365 | -2,33% |
| 2013-11-08 | 1,180929 | -2,14% |
| 2013-11-07 | 1,206815 | +0,13% |
| 2013-11-06 | 1,205290 | +1,69% |
| 2013-11-05 | 1,185270 | -2,08% |
| 2013-11-04 | 1,210473 | -1,76% |
| 2013-10-31 | 1,232125 | -1,59% |
| 2013-10-30 | 1,252093 | -0,82% |
| 2013-10-25 | 1,262468 | +0,55% |
| 2013-10-24 | 1,255529 | -0,18% |
| 2013-10-22 | 1,257746 | +0,84% |
| 2013-10-21 | 1,247272 | +3,24% |
| 2013-10-14 | 1,208099 | +0,07% |
| 2013-10-11 | 1,207287 | +0,79% |
| 2013-10-10 | 1,197766 | +1,62% |
| 2013-10-09 | 1,178636 | -1,00% |
| 2013-10-08 | 1,190544 | -1,07% |
| 2013-10-07 | 1,203462 | -0,58% |
| 2013-10-04 | 1,210516 | +0,15% |
| 2013-10-03 | 1,208756 | +1,52% |
| 2013-10-02 | 1,190619 | -1,67% |
| 2013-10-01 | 1,210865 | +2,44% |
| 2013-09-30 | 1,182073 | -0,37% |
| 2013-09-27 | 1,186409 | -1,21% |
| 2013-09-26 | 1,200935 | -0,59% |
| 2013-09-25 | 1,208106 | -0,17% |
| 2013-09-24 | 1,210151 | -0,35% |
| 2013-09-23 | 1,214408 | -0,89% |
| 2013-09-20 | 1,225309 | -2,10% |
| 2013-09-19 | 1,251596 | +6,14% |
| 2013-09-18 | 1,179166 | -0,18% |
| 2013-09-17 | 1,181314 | +0,79% |
| 2013-09-16 | 1,172103 | +3,67% |
| 2013-09-13 | 1,130563 | -1,23% |
| 2013-09-12 | 1,144586 | +1,79% |
| 2013-09-11 | 1,124464 | -0,42% |
| 2013-09-10 | 1,129209 | +2,20% |
| 2013-09-09 | 1,104904 | +3,34% |
| 2013-09-06 | 1,069210 | +0,87% |
| 2013-09-05 | 1,059980 | -0,48% |
| 2013-09-04 | 1,065057 | -0,35% |
| 2013-09-03 | 1,068809 | -1,79% |
| 2013-09-02 | 1,088316 | +3,07% |
| 2013-08-29 | 1,055932 | +0,59% |
| 2013-08-28 | 1,049713 | -0,32% |
| 2013-08-27 | 1,053074 | -4,49% |
| 2013-08-26 | 1,102630 | +1,11% |
| 2013-08-23 | 1,090537 | -0,05% |
| 2013-08-22 | 1,091056 | -1,69% |
| 2013-08-21 | 1,109766 | -6,51% |
| 2013-08-16 | 1,187051 | +0,45% |
| 2013-08-15 | 1,181712 | -2,28% |
| 2013-08-14 | 1,209298 | -0,08% |
| 2013-08-13 | 1,210250 | +0,10% |
| 2013-08-12 | 1,209073 | +1,60% |
| 2013-08-06 | 1,190054 | -0,53% |
| 2013-08-05 | 1,196429 | +0,13% |
| 2013-08-02 | 1,194878 | +0,79% |
| 2013-08-01 | 1,185559 | -0,25% |
| 2013-07-31 | 1,188508 | -1,34% |
| 2013-07-30 | 1,204673 | +1,94% |
| 2013-07-29 | 1,181774 | +0,73% |
| 2013-07-26 | 1,173171 | -1,55% |
| 2013-07-25 | 1,191610 | +0,10% |
| 2013-07-24 | 1,190412 | -1,98% |
| 2013-07-23 | 1,214495 | -0,88% |
| 2013-07-22 | 1,225330 | -0,04% |
| 2013-07-19 | 1,225784 | -1,72% |
| 2013-07-18 | 1,247258 | -0,07% |
| 2013-07-17 | 1,248170 | +1,92% |
| 2013-07-16 | 1,224701 | -0,83% |
| 2013-07-15 | 1,234983 | +3,04% |
| 2013-07-12 | 1,198506 | +3,33% |
| 2013-07-11 | 1,159828 | +0,73% |
| 2013-07-10 | 1,151407 | -1,33% |
| 2013-07-09 | 1,166944 | +0,55% |
| 2013-07-08 | 1,160547 | -1,67% |
| 2013-07-05 | 1,180271 | -3,11% |
| 2013-07-04 | 1,218156 | +2,38% |
| 2013-07-03 | 1,189809 | -3,48% |
| 2013-07-02 | 1,232723 | -0,26% |
| 2013-07-01 | 1,235985 | +0,63% |
| 2013-06-28 | 1,228198 | +0,19% |
| 2013-06-27 | 1,225867 | +3,46% |
| 2013-06-26 | 1,184892 | +2,46% |
| 2013-06-25 | 1,156480 | +0,72% |
| 2013-06-24 | 1,148203 | -3,01% |
| 2013-06-21 | 1,183819 | -0,86% |
| 2013-06-20 | 1,194113 | -6,45% |
| 2013-06-19 | 1,276452 | +1,37% |
| 2013-06-18 | 1,259175 | -1,32% |
| 2013-06-17 | 1,275968 | -1,13% |
| 2013-06-14 | 1,290576 | +4,71% |
| 2013-06-13 | 1,232513 | -0,43% |
| 2013-06-12 | 1,237811 | +2,44% |
| 2013-06-11 | 1,208366 | -1,96% |
| 2013-06-10 | 1,232538 | -2,37% |
| 2013-06-07 | 1,262436 | +3,08% |
| 2013-06-06 | 1,224755 | -4,73% |
| 2013-06-05 | 1,285589 | -1,69% |
| 2013-06-04 | 1,307673 | +4,50% |
| 2013-06-03 | 1,251389 | -9,68% |
| 2013-05-31 | 1,385486 | -0,96% |
| 2013-05-30 | 1,398900 | -0,17% |
| 2013-05-29 | 1,401307 | -2,48% |
| 2013-05-28 | 1,436953 | -0,58% |
| 2013-05-27 | 1,445267 | -0,17% |
| 2013-05-24 | 1,447711 | -0,13% |
| 2013-05-23 | 1,449599 | -1,97% |
| 2013-05-22 | 1,478735 | +1,66% |
| 2013-05-21 | 1,454643 | -0,77% |
| 2013-05-17 | 1,465968 | +0,08% |
| 2013-05-16 | 1,464813 | -0,19% |
| 2013-05-15 | 1,467596 | +1,06% |
| 2013-05-14 | 1,452186 | +1,38% |
| 2013-05-13 | 1,432439 | +0,19% |
| 2013-05-10 | 1,429712 | -0,09% |
| 2013-05-09 | 1,431019 | -1,19% |
| 2013-05-08 | 1,448264 | +1,33% |
| 2013-05-07 | 1,429217 | -0,04% |
| 2013-05-06 | 1,429810 | +0,82% |
| 2013-05-03 | 1,418243 | +0,62% |
| 2013-05-02 | 1,409471 | +2,92% |
| 2013-04-30 | 1,369546 | +1,20% |
| 2013-04-29 | 1,353255 | +0,31% |
| 2013-04-26 | 1,349108 | -0,13% |
| 2013-04-25 | 1,350857 | +0,01% |
| 2013-04-24 | 1,350665 | +1,13% |
| 2013-04-22 | 1,335612 | +0,83% |
| 2013-04-19 | 1,324647 | +0,26% |
| 2013-04-18 | 1,321178 | -1,95% |
| 2013-04-17 | 1,347444 | -0,23% |
| 2013-04-16 | 1,350602 | -0,92% |
| 2013-04-15 | 1,363136 | +0,56% |
| 2013-04-12 | 1,355518 | +0,65% |
| 2013-04-11 | 1,346739 | +1,88% |
| 2013-04-10 | 1,321932 | -0,34% |
| 2013-04-09 | 1,326437 | -0,63% |
| 2013-04-08 | 1,334808 | +1,71% |
| 2013-04-05 | 1,312359 | -1,19% |
| 2013-04-04 | 1,328142 | -1,75% |
| 2013-04-03 | 1,351752 | -1,40% |
| 2013-04-02 | 1,370991 | +0,43% |
| 2013-03-29 | 1,365120 | +0,73% |
| 2013-03-28 | 1,355257 | +1,05% |
| 2013-03-27 | 1,341136 | +0,07% |
| 2013-03-26 | 1,340143 | +1,07% |
| 2013-03-25 | 1,325949 | +0,12% |
| 2013-03-22 | 1,324309 | +0,30% |
| 2013-03-21 | 1,320289 | +0,48% |
| 2013-03-20 | 1,313984 | +0,17% |
| 2013-03-19 | 1,311739 | -1,23% |
| 2013-03-18 | 1,328037 | +1,46% |
| 2013-03-14 | 1,308970 | -0,85% |
| 2013-03-13 | 1,320251 | -0,72% |
| 2013-03-12 | 1,329873 | +0,26% |
| 2013-03-11 | 1,326379 | -0,79% |
| 2013-03-08 | 1,336880 | +1,82% |
| 2013-03-07 | 1,312955 | -0,75% |
| 2013-03-06 | 1,322919 | +1,34% |
| 2013-03-05 | 1,305384 | +0,51% |
| 2013-03-04 | 1,298709 | +0,84% |
| 2013-03-01 | 1,287911 | +0,29% |
| 2013-02-28 | 1,284169 | +1,35% |
| 2013-02-27 | 1,267073 | +0,88% |
| 2013-02-26 | 1,256074 | +1,18% |
| 2013-02-25 | 1,241408 | +1,10% |
| 2013-02-22 | 1,227960 | -1,37% |
| 2013-02-21 | 1,245079 | -1,88% |
| 2013-02-20 | 1,268928 | +0,43% |
| 2013-02-19 | 1,263521 | +0,57% |
| 2013-02-18 | 1,256375 | -0,06% |
| 2013-02-15 | 1,257162 | +0,75% |
| 2013-02-14 | 1,247798 | -0,32% |
| 2013-02-13 | 1,251851 | -0,28% |
| 2013-02-12 | 1,255307 | +1,01% |
| 2013-02-11 | 1,242808 | -1,66% |
| 2013-02-08 | 1,263833 | +0,45% |
| 2013-02-07 | 1,258153 | -2,24% |
| 2013-02-06 | 1,287007 | -0,44% |
| 2013-02-05 | 1,292746 | -0,51% |
| 2013-02-04 | 1,299364 | +0,54% |
| 2013-02-01 | 1,292329 | +1,75% |
| 2013-01-31 | 1,270135 | -0,22% |
| 2013-01-30 | 1,272946 | -4,10% |
| 2013-01-29 | 1,327339 | +1,18% |
| 2013-01-28 | 1,311862 | -4,10% |
| 2013-01-25 | 1,368010 | -1,97% |
| 2013-01-24 | 1,395542 | -0,22% |
| 2013-01-23 | 1,398668 | +0,75% |
| 2013-01-22 | 1,388261 | +0,35% |
| 2013-01-21 | 1,383428 | +0,19% |
| 2013-01-18 | 1,380825 | +0,22% |
| 2013-01-17 | 1,377814 | +0,83% |
| 2013-01-16 | 1,366512 | +2,12% |
| 2013-01-15 | 1,338103 | +0,69% |
| 2013-01-14 | 1,328970 | +1,25% |
| 2013-01-11 | 1,312514 | +0,20% |
| 2013-01-10 | 1,309873 | -0,44% |
| 2013-01-09 | 1,315629 | +1,18% |
| 2013-01-08 | 1,300298 | -0,12% |
| 2013-01-07 | 1,301797 | +0,73% |
| 2013-01-04 | 1,292356 | -0,52% |
| 2013-01-03 | 1,299098 | +0,72% |
| 2013-01-02 | 1,289765 | +1,10% |
| 2012-12-28 | 1,275712 | +0,15% |
| 2012-12-27 | 1,273745 | +1,93% |
| 2012-12-21 | 1,249684 | -0,09% |
| 2012-12-20 | 1,250806 | -0,13% |
| 2012-12-19 | 1,252418 | -0,74% |
| 2012-12-18 | 1,261797 | -0,30% |
| 2012-12-17 | 1,265584 | +1,54% |
| 2012-12-14 | 1,246367 | -0,62% |
| 2012-12-13 | 1,254099 | -0,51% |
| 2012-12-12 | 1,260517 | +0,37% |
| 2012-12-11 | 1,255850 | +0,20% |
| 2012-12-10 | 1,253363 | +0,52% |
| 2012-12-07 | 1,246849 | +0,72% |
| 2012-12-06 | 1,237887 | -0,45% |
| 2012-12-05 | 1,243506 | +0,88% |
| 2012-12-04 | 1,232622 | +1,91% |
| 2012-12-03 | 1,209506 | +1,71% |
| 2012-11-30 | 1,189128 | +0,78% |
| 2012-11-29 | 1,179911 | +0,56% |
| 2012-11-28 | 1,173367 | +0,05% |
| 2012-11-27 | 1,172746 | +0,17% |
| 2012-11-26 | 1,170802 | +1,12% |
| 2012-11-23 | 1,157833 | +1,32% |
| 2012-11-22 | 1,142777 | -0,64% |
| 2012-11-21 | 1,150139 | -0,26% |
| 2012-11-20 | 1,153093 | 0,00% |
| 2012-11-19 | 1,153108 | -0,16% |
| 2012-11-16 | 1,154944 | -1,29% |
| 2012-11-15 | 1,169988 | +0,31% |
| 2012-11-14 | 1,166402 | -0,91% |
| 2012-11-13 | 1,177119 | +0,91% |
| 2012-11-12 | 1,166506 | -0,31% |
| 2012-11-09 | 1,170143 | -1,28% |
| 2012-11-08 | 1,185280 | +1,45% |
| 2012-11-07 | 1,168319 | -0,52% |
| 2012-11-06 | 1,174470 | -1,05% |
| 2012-11-05 | 1,186949 | -0,07% |
| 2012-10-31 | 1,187752 | +1,24% |
| 2012-10-30 | 1,173178 | +1,48% |
| 2012-10-29 | 1,156116 | -0,03% |
| 2012-10-26 | 1,156444 | -0,04% |
| 2012-10-25 | 1,156876 | +0,02% |
| 2012-10-24 | 1,156687 | -0,04% |
| 2012-10-19 | 1,157182 | +0,47% |
| 2012-10-18 | 1,151785 | -0,41% |
| 2012-10-17 | 1,156571 | +0,61% |
| 2012-10-16 | 1,149604 | +0,66% |
| 2012-10-15 | 1,142035 | +0,09% |
| 2012-10-12 | 1,141047 | -0,01% |
| 2012-10-11 | 1,141193 | +1,69% |
| 2012-10-10 | 1,122256 | +0,33% |
| 2012-10-09 | 1,118590 | +0,91% |
| 2012-10-08 | 1,108542 | +0,08% |
| 2012-10-05 | 1,107612 | +0,64% |
| 2012-10-04 | 1,100613 | +0,15% |
| 2012-10-03 | 1,098976 | -0,79% |
| 2012-10-02 | 1,107759 | +1,15% |
| 2012-10-01 | 1,095209 | +0,59% |
| 2012-09-28 | 1,088796 | -0,64% |
| 2012-09-27 | 1,095831 | -0,08% |
| 2012-09-26 | 1,096751 | -1,66% |
| 2012-09-25 | 1,115217 | +0,82% |
| 2012-09-24 | 1,106187 | -1,09% |
| 2012-09-21 | 1,118415 | +1,45% |
| 2012-09-20 | 1,102460 | -0,29% |
| 2012-09-19 | 1,105686 | -0,84% |
| 2012-09-18 | 1,115003 | -0,72% |
| 2012-09-17 | 1,123132 | -0,01% |
| 2012-09-14 | 1,123222 | +1,42% |
| 2012-09-13 | 1,107453 | -1,16% |
| 2012-09-12 | 1,120405 | +0,26% |
| 2012-09-11 | 1,117500 | -0,05% |
| 2012-09-10 | 1,118040 | +0,37% |
| 2012-09-07 | 1,113931 | +0,21% |
| 2012-09-06 | 1,111575 | +0,28% |
| 2012-09-05 | 1,108439 | +1,08% |
| 2012-09-04 | 1,096557 | -0,42% |
| 2012-09-03 | 1,101159 | -0,30% |
| 2012-08-31 | 1,104434 | +2,07% |
| 2012-08-30 | 1,082073 | -0,02% |
| 2012-08-29 | 1,082258 | -0,05% |
| 2012-08-28 | 1,082807 | +0,29% |
| 2012-08-27 | 1,079661 | +0,45% |
| 2012-08-24 | 1,074804 | -0,73% |
| 2012-08-23 | 1,082671 | -0,05% |
| 2012-08-22 | 1,083253 | +0,50% |
| 2012-08-21 | 1,077843 | 0,00% |
| 2012-08-17 | 1,077857 | +1,16% |
| 2012-08-16 | 1,065543 | +0,33% |
| 2012-08-15 | 1,062031 | +0,89% |
| 2012-08-14 | 1,052668 | -1,37% |
| 2012-08-13 | 1,067280 | +0,12% |
| 2012-08-10 | 1,065956 | +0,95% |
| 2012-08-09 | 1,055961 | -0,34% |
| 2012-08-08 | 1,059520 | -0,63% |
| 2012-08-07 | 1,066289 | -0,96% |
| 2012-08-06 | 1,076628 | +0,22% |
| 2012-08-03 | 1,074268 | +2,34% |
| 2012-08-02 | 1,049700 | -0,43% |
| 2012-08-01 | 1,054260 | -0,36% |
| 2012-07-31 | 1,058101 | -0,92% |
| 2012-07-30 | 1,067937 | +1,20% |
| 2012-07-27 | 1,055265 | +1,11% |
| 2012-07-26 | 1,043713 | +3,51% |
| 2012-07-25 | 1,008334 | +0,72% |
| 2012-07-24 | 1,001084 | +0,93% |
| 2012-07-23 | 0,991850 | -1,50% |
| 2012-07-20 | 1,006994 | -0,87% |
| 2012-07-19 | 1,015802 | -0,07% |
| 2012-07-18 | 1,016557 | +0,04% |
| 2012-07-17 | 1,016118 | -0,26% |
| 2012-07-16 | 1,018798 | -0,21% |
| 2012-07-13 | 1,020988 | +0,40% |
| 2012-07-12 | 1,016952 | -0,98% |
| 2012-07-11 | 1,026992 | -0,03% |
| 2012-07-10 | 1,027251 | +0,93% |
| 2012-07-09 | 1,017785 | -0,31% |
| 2012-07-06 | 1,020899 | +1,18% |
| 2012-07-05 | 1,008950 | -1,58% |
| 2012-07-04 | 1,025177 | +0,28% |
| 2012-07-03 | 1,022271 | +0,93% |
| 2012-07-02 | 1,012886 | -1,08% |
| 2012-06-29 | 1,023984 | +3,04% |
| 2012-06-28 | 0,993816 | -0,45% |
| 2012-06-27 | 0,998323 | +2,05% |
| 2012-06-26 | 0,978310 | +1,05% |
| 2012-06-25 | 0,968180 | -1,24% |
| 2012-06-22 | 0,980318 | +0,11% |
| 2012-06-21 | 0,979289 | +1,89% |
| 2012-06-20 | 0,961116 | +0,35% |
| 2012-06-19 | 0,957784 | +1,74% |
| 2012-06-18 | 0,941373 | -0,29% |
| 2012-06-15 | 0,944074 | +0,08% |
| 2012-06-14 | 0,943349 | +0,33% |
| 2012-06-13 | 0,940289 | +0,23% |
| 2012-06-12 | 0,938127 | +1,35% |
| 2012-06-11 | 0,925595 | +0,41% |
| 2012-06-08 | 0,921780 | +0,94% |
| 2012-06-07 | 0,913213 | +0,66% |
| 2012-06-06 | 0,907252 | +0,51% |
| 2012-06-05 | 0,902692 | +0,16% |
| 2012-06-04 | 0,901265 | +0,23% |
| 2012-06-01 | 0,899177 | +0,60% |
| 2012-05-31 | 0,893791 | -0,04% |
| 2012-05-30 | 0,894187 | -0,62% |
| 2012-05-29 | 0,899771 | +1,52% |
| 2012-05-25 | 0,886271 | +0,30% |
| 2012-05-24 | 0,883634 | -1,26% |
| 2012-05-23 | 0,894940 | -2,30% |
| 2012-05-22 | 0,915980 | +1,32% |
| 2012-05-21 | 0,904039 | -0,52% |
| 2012-05-18 | 0,908730 | -0,93% |
| 2012-05-17 | 0,917247 | -1,46% |
| 2012-05-16 | 0,930875 | +0,91% |
| 2012-05-15 | 0,922479 | -0,71% |
| 2012-05-14 | 0,929095 | -1,78% |
| 2012-05-11 | 0,945938 | +0,29% |
| 2012-05-10 | 0,943241 | +1,41% |
| 2012-05-09 | 0,930120 | -1,00% |
| 2012-05-08 | 0,939542 | +0,03% |
| 2012-05-07 | 0,939263 | -0,66% |
| 2012-05-04 | 0,945500 | +0,05% |
| 2012-05-03 | 0,944995 | +0,75% |
| 2012-05-02 | 0,937988 | -2,75% |
| 2012-04-27 | 0,964523 | -0,54% |
| 2012-04-26 | 0,969802 | +1,38% |
| 2012-04-25 | 0,956571 | +0,66% |
| 2012-04-24 | 0,950286 | -0,98% |
| 2012-04-23 | 0,959688 | -0,03% |
| 2012-04-20 | 0,959949 | +0,36% |
| 2012-04-19 | 0,956489 | -0,75% |
| 2012-04-18 | 0,963707 | -0,89% |
| 2012-04-17 | 0,972324 | +0,04% |
| 2012-04-16 | 0,971889 | -0,40% |
| 2012-04-13 | 0,975811 | -0,89% |
| 2012-04-12 | 0,984553 | +0,56% |
| 2012-04-11 | 0,979090 | +1,28% |
| 2012-04-10 | 0,966687 | -1,35% |
| 2012-04-06 | 0,979878 | -1,69% |
| 2012-04-05 | 0,996712 | -1,07% |
| 2012-04-04 | 1,007487 | -1,25% |
| 2012-04-03 | 1,020288 | +0,61% |
| 2012-04-02 | 1,014088 | +1,07% |
| 2012-03-30 | 1,003311 | +1,24% |
| 2012-03-29 | 0,990988 | -0,72% |
| 2012-03-28 | 0,998177 | -1,26% |
| 2012-03-27 | 1,010887 | -0,05% |
| 2012-03-26 | 1,011393 | +2,30% |
| 2012-03-23 | 0,988690 | -0,42% |
| 2012-03-22 | 0,992868 | -1,01% |
| 2012-03-21 | 1,003006 | -0,20% |
| 2012-03-20 | 1,005025 | -0,47% |
| 2012-03-19 | 1,009820 | +2,20% |
| 2012-03-14 | 0,988088 | +2,59% |
| 2012-03-13 | 0,963179 | +0,68% |
| 2012-03-12 | 0,956656 | -0,25% |
| 2012-03-09 | 0,959042 | -0,80% |
| 2012-03-08 | 0,966797 | +0,50% |
| 2012-03-07 | 0,961996 | +0,47% |
| 2012-03-06 | 0,957478 | -0,84% |
| 2012-03-05 | 0,965571 | -1,91% |
| 2012-03-02 | 0,984404 | +0,24% |
| 2012-03-01 | 0,982060 | -0,29% |
| 2012-02-29 | 0,984870 | +1,24% |
| 2012-02-28 | 0,972850 | +1,89% |
| 2012-02-27 | 0,954770 | -1,11% |
| 2012-02-24 | 0,965520 | -0,07% |
| 2012-02-23 | 0,966240 | -2,29% |
| 2012-02-22 | 0,988890 | -0,62% |
| 2012-02-21 | 0,995080 | – |