Aktuális árfolyam
1,4309
2026-02-04
Eszközérték
7.328 M
Forint
Hozam (1 hónap)
-1,16%
Évesített hozam
-14,61%
Maximum ár
1,4598
Minimum ár
1,4181
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,430900 | - |
| 2026-02-03 | 1,432000 | +0,08% |
| 2026-02-02 | 1,426700 | -0,37% |
| 2026-01-30 | 1,427700 | +0,07% |
| 2026-01-29 | 1,424000 | -0,26% |
| 2026-01-28 | 1,418100 | -0,41% |
| 2026-01-27 | 1,431300 | +0,93% |
| 2026-01-26 | 1,434000 | +0,19% |
| 2026-01-23 | 1,441400 | +0,52% |
| 2026-01-22 | 1,448400 | +0,49% |
| 2026-01-21 | 1,450500 | +0,14% |
| 2026-01-20 | 1,447000 | -0,24% |
| 2026-01-19 | 1,458700 | +0,81% |
| 2026-01-16 | 1,459800 | +0,08% |
| 2026-01-15 | 1,457800 | -0,14% |
| 2026-01-14 | 1,453500 | -0,29% |
| 2026-01-13 | 1,454900 | +0,10% |
| 2026-01-12 | 1,453800 | -0,08% |
| 2026-01-09 | 1,455800 | +0,14% |
| 2026-01-08 | 1,448500 | -0,50% |
| 2026-01-07 | 1,449100 | +0,04% |
| 2026-01-06 | 1,447700 | -0,10% |