Aktuális árfolyam
1,4547
2025-10-09
Eszközérték
8.334 M
Forint
Hozam (1 év)
+45,15%
Évesített hozam
+3,12%
Maximum ár
1,5513
Minimum ár
0,9710
Volatilitás
12,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,454700 | - |
| 2025-10-08 | 1,457400 | +0,19% |
| 2025-10-07 | 1,451600 | -0,40% |
| 2025-10-06 | 1,441000 | -0,73% |
| 2025-10-03 | 1,438200 | -0,19% |
| 2025-10-02 | 1,438000 | -0,01% |
| 2025-10-01 | 1,436200 | -0,13% |
| 2025-09-30 | 1,442400 | +0,43% |
| 2025-09-29 | 1,441900 | -0,03% |
| 2025-09-26 | 1,445300 | +0,24% |
| 2025-09-25 | 1,440300 | -0,35% |
| 2025-09-24 | 1,439600 | -0,05% |
| 2025-09-23 | 1,434000 | -0,39% |
| 2025-09-22 | 1,437100 | +0,22% |
| 2025-09-19 | 1,438400 | +0,09% |
| 2025-09-18 | 1,429800 | -0,60% |
| 2025-09-17 | 1,433900 | +0,29% |
| 2025-09-16 | 1,437000 | +0,22% |
| 2025-09-15 | 1,438600 | +0,11% |
| 2025-09-12 | 1,444700 | +0,42% |
| 2025-09-11 | 1,451100 | +0,44% |
| 2025-09-10 | 1,451400 | +0,02% |
| 2025-09-09 | 1,447600 | -0,26% |
| 2025-09-08 | 1,445400 | -0,15% |
| 2025-09-05 | 1,445200 | -0,01% |
| 2025-09-04 | 1,446600 | +0,10% |
| 2025-09-03 | 1,445300 | -0,09% |
| 2025-09-02 | 1,453000 | +0,53% |
| 2025-09-01 | 1,447400 | -0,39% |
| 2025-08-29 | 1,456600 | +0,64% |
| 2025-08-28 | 1,459700 | +0,21% |
| 2025-08-27 | 1,457800 | -0,13% |
| 2025-08-26 | 1,460100 | +0,16% |
| 2025-08-25 | 1,451900 | -0,56% |
| 2025-08-22 | 1,454100 | +0,15% |
| 2025-08-21 | 1,449100 | -0,34% |
| 2025-08-19 | 1,441800 | -0,50% |
| 2025-08-18 | 1,449300 | +0,52% |
| 2025-08-15 | 1,449500 | +0,01% |
| 2025-08-14 | 1,450800 | +0,09% |
| 2025-08-13 | 1,445500 | -0,37% |
| 2025-08-12 | 1,451500 | +0,42% |
| 2025-08-11 | 1,446400 | -0,35% |
| 2025-08-08 | 1,450900 | +0,31% |
| 2025-08-07 | 1,452900 | +0,14% |
| 2025-08-06 | 1,462100 | +0,63% |
| 2025-08-05 | 1,468000 | +0,40% |
| 2025-08-04 | 1,458700 | -0,63% |
| 2025-08-01 | 1,471400 | +0,87% |
| 2025-07-31 | 1,469400 | -0,14% |
| 2025-07-30 | 1,460300 | -0,62% |
| 2025-07-29 | 1,461800 | +0,10% |
| 2025-07-28 | 1,447800 | -0,96% |
| 2025-07-25 | 1,439700 | -0,56% |
| 2025-07-24 | 1,445200 | +0,38% |
| 2025-07-23 | 1,451400 | +0,43% |
| 2025-07-22 | 1,452300 | +0,06% |
| 2025-07-21 | 1,452500 | +0,01% |
| 2025-07-18 | 1,450400 | -0,14% |
| 2025-07-17 | 1,451700 | +0,09% |
| 2025-07-16 | 1,452300 | +0,04% |
| 2025-07-15 | 1,450500 | -0,12% |
| 2025-07-14 | 1,449600 | -0,06% |
| 2025-07-11 | 1,449100 | -0,03% |
| 2025-07-10 | 1,446500 | -0,18% |
| 2025-07-09 | 1,452100 | +0,39% |
| 2025-07-08 | 1,446000 | -0,42% |
| 2025-07-07 | 1,450600 | +0,32% |
| 2025-07-04 | 1,444900 | -0,39% |
| 2025-07-03 | 1,446000 | +0,08% |
| 2025-07-02 | 1,444400 | -0,11% |
| 2025-07-01 | 1,442600 | -0,12% |
| 2025-06-30 | 1,446100 | +0,24% |
| 2025-06-27 | 1,445600 | -0,03% |
| 2025-06-26 | 1,446300 | +0,05% |
| 2025-06-25 | 1,453900 | +0,53% |
| 2025-06-24 | 1,456100 | +0,15% |
| 2025-06-23 | 1,465800 | +0,67% |
| 2025-06-20 | 1,460000 | -0,40% |
| 2025-06-19 | 1,463700 | +0,25% |
| 2025-06-18 | 1,464400 | +0,05% |
| 2025-06-17 | 1,458500 | -0,40% |
| 2025-06-16 | 1,452700 | -0,40% |
| 2025-06-13 | 1,459400 | +0,46% |
| 2025-06-12 | 1,453500 | -0,40% |
| 2025-06-11 | 1,458000 | +0,31% |
| 2025-06-10 | 1,459500 | +0,10% |
| 2025-06-06 | 1,463900 | +0,30% |
| 2025-06-05 | 1,465000 | +0,08% |
| 2025-06-04 | 1,464500 | -0,03% |
| 2025-06-03 | 1,461600 | -0,20% |
| 2025-06-02 | 1,458200 | -0,23% |
| 2025-05-30 | 1,466500 | +0,57% |
| 2025-05-29 | 1,468800 | +0,16% |
| 2025-05-28 | 1,461800 | -0,48% |
| 2025-05-27 | 1,463200 | +0,10% |
| 2025-05-26 | 1,454800 | -0,57% |
| 2025-05-23 | 1,454400 | -0,03% |
| 2025-05-22 | 1,455300 | +0,06% |
| 2025-05-21 | 1,455600 | +0,02% |
| 2025-05-20 | 1,460400 | +0,33% |
| 2025-05-19 | 1,460500 | +0,01% |
| 2025-05-16 | 1,464700 | +0,29% |
| 2025-05-15 | 1,461200 | -0,24% |
| 2025-05-14 | 1,464900 | +0,25% |
| 2025-05-13 | 1,475300 | +0,71% |
| 2025-05-12 | 1,472600 | -0,18% |
| 2025-05-09 | 1,462700 | -0,67% |
| 2025-05-08 | 1,461600 | -0,08% |
| 2025-05-07 | 1,454900 | -0,46% |
| 2025-05-06 | 1,456000 | +0,08% |
| 2025-05-05 | 1,454100 | -0,13% |
| 2025-04-30 | 1,453400 | -0,05% |
| 2025-04-29 | 1,452300 | -0,08% |
| 2025-04-28 | 1,459300 | +0,48% |
| 2025-04-25 | 1,463900 | +0,32% |
| 2025-04-24 | 1,458800 | -0,35% |
| 2025-04-23 | 1,459900 | +0,08% |
| 2025-04-22 | 1,451000 | -0,61% |
| 2025-04-17 | 1,450500 | -0,03% |
| 2025-04-16 | 1,451700 | +0,08% |
| 2025-04-15 | 1,454700 | +0,21% |
| 2025-04-14 | 1,449600 | -0,35% |
| 2025-04-11 | 1,438500 | -0,77% |
| 2025-04-10 | 1,449200 | +0,74% |
| 2025-04-09 | 1,450300 | +0,08% |
| 2025-04-08 | 1,462000 | +0,81% |
| 2025-04-07 | 1,459100 | -0,20% |
| 2025-04-04 | 1,458800 | -0,02% |
| 2025-04-03 | 1,451700 | -0,49% |
| 2025-04-02 | 1,471300 | +1,35% |
| 2025-04-01 | 1,474000 | +0,18% |
| 2025-03-31 | 1,466800 | -0,49% |
| 2025-03-28 | 1,474600 | +0,53% |
| 2025-03-27 | 1,469200 | -0,37% |
| 2025-03-26 | 1,468400 | -0,05% |
| 2025-03-25 | 1,465600 | -0,19% |
| 2025-03-24 | 1,460800 | -0,33% |
| 2025-03-21 | 1,463400 | +0,18% |
| 2025-03-20 | 1,462800 | -0,04% |
| 2025-03-19 | 1,455800 | -0,48% |
| 2025-03-18 | 1,446700 | -0,63% |
| 2025-03-17 | 1,453200 | +0,45% |
| 2025-03-14 | 1,458200 | +0,34% |
| 2025-03-13 | 1,454800 | -0,23% |
| 2025-03-12 | 1,459300 | +0,31% |
| 2025-03-11 | 1,460000 | +0,05% |
| 2025-03-10 | 1,461000 | +0,07% |
| 2025-03-07 | 1,460900 | -0,01% |
| 2025-03-06 | 1,469000 | +0,55% |
| 2025-03-05 | 1,475100 | +0,42% |
| 2025-03-04 | 1,493700 | +1,26% |
| 2025-03-03 | 1,515700 | +1,47% |
| 2025-02-28 | 1,513600 | -0,14% |
| 2025-02-27 | 1,503400 | -0,67% |
| 2025-02-26 | 1,501600 | -0,12% |
| 2025-02-25 | 1,503900 | +0,15% |
| 2025-02-24 | 1,510300 | +0,43% |
| 2025-02-21 | 1,515700 | +0,36% |
| 2025-02-20 | 1,509100 | -0,44% |
| 2025-02-19 | 1,507200 | -0,13% |
| 2025-02-18 | 1,506600 | -0,04% |
| 2025-02-17 | 1,509100 | +0,17% |
| 2025-02-14 | 1,504600 | -0,30% |
| 2025-02-13 | 1,505500 | +0,06% |
| 2025-02-12 | 1,511000 | +0,37% |
| 2025-02-11 | 1,525100 | +0,93% |
| 2025-02-10 | 1,530000 | +0,32% |
| 2025-02-07 | 1,523200 | -0,44% |
| 2025-02-06 | 1,534700 | +0,75% |
| 2025-02-05 | 1,526700 | -0,52% |
| 2025-02-04 | 1,534800 | +0,53% |
| 2025-02-03 | 1,545900 | +0,72% |
| 2025-01-31 | 1,528300 | -1,14% |
| 2025-01-30 | 1,522600 | -0,37% |
| 2025-01-29 | 1,524100 | +0,10% |
| 2025-01-28 | 1,524200 | +0,01% |
| 2025-01-27 | 1,517900 | -0,41% |
| 2025-01-24 | 1,518700 | +0,05% |
| 2025-01-23 | 1,529900 | +0,74% |
| 2025-01-22 | 1,532500 | +0,17% |
| 2025-01-21 | 1,538900 | +0,42% |
| 2025-01-20 | 1,544100 | +0,34% |
| 2025-01-17 | 1,546800 | +0,17% |
| 2025-01-16 | 1,538000 | -0,57% |
| 2025-01-15 | 1,530300 | -0,50% |
| 2025-01-14 | 1,534400 | +0,27% |
| 2025-01-13 | 1,546400 | +0,78% |
| 2025-01-10 | 1,539000 | -0,48% |
| 2025-01-09 | 1,542200 | +0,21% |
| 2025-01-08 | 1,546700 | +0,29% |
| 2025-01-07 | 1,544200 | -0,16% |
| 2025-01-06 | 1,544800 | +0,04% |
| 2025-01-03 | 1,551300 | +0,42% |
| 2025-01-02 | 1,536500 | -0,95% |
| 2024-12-30 | 1,528800 | -0,50% |
| 2024-12-23 | 1,541600 | +0,84% |
| 2024-12-20 | 1,540800 | -0,05% |
| 2024-12-19 | 1,543000 | +0,14% |
| 2024-12-18 | 1,526900 | -1,04% |
| 2024-12-17 | 1,524900 | -0,13% |
| 2024-12-16 | 1,523300 | -0,10% |
| 2024-12-13 | 1,529500 | +0,41% |
| 2024-12-12 | 1,531700 | +0,14% |
| 2024-12-11 | 1,537000 | +0,35% |
| 2024-12-10 | 1,533500 | -0,23% |
| 2024-12-09 | 1,534000 | +0,03% |
| 2024-12-06 | 1,538600 | +0,30% |
| 2024-12-05 | 1,538700 | +0,01% |
| 2024-12-04 | 1,543400 | +0,31% |
| 2024-12-03 | 1,542900 | -0,03% |
| 2024-12-02 | 1,540900 | -0,13% |
| 2024-11-29 | 1,533200 | -0,50% |
| 2024-11-28 | 1,536300 | +0,20% |
| 2024-11-27 | 1,525100 | -0,73% |
| 2024-11-26 | 1,525600 | +0,03% |
| 2024-11-25 | 1,528500 | +0,19% |
| 2024-11-22 | 1,529800 | +0,09% |
| 2024-11-21 | 1,520800 | -0,59% |
| 2024-11-20 | 1,513500 | -0,48% |
| 2024-11-19 | 1,505500 | -0,53% |
| 2024-11-18 | 1,510900 | +0,36% |
| 2024-11-15 | 1,501400 | -0,63% |
| 2024-11-14 | 1,509900 | +0,57% |
| 2024-11-13 | 1,505600 | -0,28% |
| 2024-11-12 | 1,510100 | +0,30% |
| 2024-11-11 | 1,500500 | -0,64% |
| 2024-11-08 | 1,485300 | -1,01% |
| 2024-11-07 | 1,488100 | +0,19% |
| 2024-11-06 | 1,498100 | +0,67% |
| 2024-11-05 | 1,483400 | -0,98% |
| 2024-11-04 | 1,478900 | -0,30% |
| 2024-10-31 | 1,481900 | +0,20% |
| 2024-10-30 | 1,479800 | -0,14% |
| 2024-10-29 | 1,476100 | -0,25% |
| 2024-10-28 | 1,476400 | +0,02% |
| 2024-10-25 | 1,474900 | -0,10% |
| 2024-10-24 | 1,470200 | -0,32% |
| 2024-10-22 | 1,463000 | -0,49% |
| 2024-10-21 | 1,467200 | +0,29% |
| 2024-10-18 | 1,464300 | -0,20% |
| 2024-10-17 | 1,468300 | +0,27% |
| 2024-10-16 | 1,461600 | -0,46% |
| 2024-10-15 | 1,456500 | -0,35% |
| 2024-10-14 | 1,455200 | -0,09% |
| 2024-10-11 | 1,453600 | -0,11% |
| 2024-10-10 | 1,452100 | -0,10% |
| 2024-10-09 | 1,450000 | -0,14% |
| 2024-10-08 | 1,451000 | +0,07% |
| 2024-10-07 | 1,455700 | +0,32% |
| 2024-10-04 | 1,455700 | +0,00% |
| 2024-10-03 | 1,451100 | -0,32% |
| 2024-10-02 | 1,446700 | -0,30% |
| 2024-10-01 | 1,438700 | -0,55% |
| 2024-09-30 | 1,431400 | -0,51% |
| 2024-09-27 | 1,431500 | +0,01% |
| 2024-09-26 | 1,428000 | -0,24% |
| 2024-09-25 | 1,423200 | -0,34% |
| 2024-09-24 | 1,424100 | +0,06% |
| 2024-09-23 | 1,424600 | +0,04% |
| 2024-09-20 | 1,420100 | -0,32% |
| 2024-09-19 | 1,420800 | +0,05% |
| 2024-09-18 | 1,420800 | +0,00% |
| 2024-09-17 | 1,419700 | -0,08% |
| 2024-09-16 | 1,418000 | -0,12% |
| 2024-09-13 | 1,422400 | +0,31% |
| 2024-09-12 | 1,430500 | +0,57% |
| 2024-09-11 | 1,428500 | -0,14% |
| 2024-09-10 | 1,429900 | +0,10% |
| 2024-09-09 | 1,421200 | -0,61% |
| 2024-09-06 | 1,413400 | -0,55% |
| 2024-09-05 | 1,410400 | -0,21% |
| 2024-09-04 | 1,411700 | +0,09% |
| 2024-09-03 | 1,407700 | -0,28% |
| 2024-09-02 | 1,406300 | -0,10% |
| 2024-08-30 | 1,406300 | +0,00% |
| 2024-08-29 | 1,406600 | +0,02% |
| 2024-08-28 | 1,404700 | -0,14% |
| 2024-08-27 | 1,405500 | +0,06% |
| 2024-08-26 | 1,407400 | +0,14% |
| 2024-08-23 | 1,405600 | -0,13% |
| 2024-08-22 | 1,406100 | +0,04% |
| 2024-08-21 | 1,403400 | -0,19% |
| 2024-08-16 | 1,415800 | +0,88% |
| 2024-08-15 | 1,410500 | -0,37% |
| 2024-08-14 | 1,408000 | -0,18% |
| 2024-08-13 | 1,408800 | +0,06% |
| 2024-08-12 | 1,409200 | +0,03% |
| 2024-08-09 | 1,413300 | +0,29% |
| 2024-08-08 | 1,416600 | +0,23% |
| 2024-08-07 | 1,421700 | +0,36% |
| 2024-08-06 | 1,415800 | -0,41% |
| 2024-08-05 | 1,421200 | +0,38% |
| 2024-08-02 | 1,424600 | +0,24% |
| 2024-08-01 | 1,424400 | -0,01% |
| 2024-07-31 | 1,417800 | -0,46% |
| 2024-07-30 | 1,410900 | -0,49% |
| 2024-07-29 | 1,399300 | -0,82% |
| 2024-07-26 | 1,398100 | -0,09% |
| 2024-07-25 | 1,402900 | +0,34% |
| 2024-07-24 | 1,398500 | -0,31% |
| 2024-07-23 | 1,389100 | -0,67% |
| 2024-07-22 | 1,387500 | -0,12% |
| 2024-07-19 | 1,392100 | +0,33% |
| 2024-07-18 | 1,386500 | -0,40% |
| 2024-07-17 | 1,387900 | +0,10% |
| 2024-07-16 | 1,389100 | +0,09% |
| 2024-07-15 | 1,387000 | -0,15% |
| 2024-07-12 | 1,393300 | +0,45% |
| 2024-07-11 | 1,396100 | +0,20% |
| 2024-07-10 | 1,392900 | -0,23% |
| 2024-07-09 | 1,401200 | +0,60% |
| 2024-07-08 | 1,392300 | -0,64% |
| 2024-07-05 | 1,386200 | -0,44% |
| 2024-07-04 | 1,389400 | +0,23% |
| 2024-07-03 | 1,393700 | +0,31% |
| 2024-07-02 | 1,396900 | +0,23% |
| 2024-07-01 | 1,388800 | -0,58% |
| 2024-06-28 | 1,399500 | +0,77% |
| 2024-06-27 | 1,403600 | +0,29% |
| 2024-06-26 | 1,404000 | +0,03% |
| 2024-06-25 | 1,398300 | -0,41% |
| 2024-06-24 | 1,400000 | +0,12% |
| 2024-06-21 | 1,407000 | +0,50% |
| 2024-06-20 | 1,402500 | -0,32% |
| 2024-06-19 | 1,398400 | -0,29% |
| 2024-06-18 | 1,399500 | +0,08% |
| 2024-06-17 | 1,400600 | +0,08% |
| 2024-06-14 | 1,407000 | +0,46% |
| 2024-06-13 | 1,393900 | -0,93% |
| 2024-06-12 | 1,392300 | -0,11% |
| 2024-06-11 | 1,388700 | -0,26% |
| 2024-06-10 | 1,384200 | -0,32% |
| 2024-06-07 | 1,369000 | -1,10% |
| 2024-06-06 | 1,378800 | +0,72% |
| 2024-06-05 | 1,378000 | -0,06% |
| 2024-06-04 | 1,374300 | -0,27% |
| 2024-06-03 | 1,368300 | -0,44% |
| 2024-05-31 | 1,365200 | -0,23% |
| 2024-05-30 | 1,361000 | -0,31% |
| 2024-05-29 | 1,351300 | -0,71% |
| 2024-05-28 | 1,351600 | +0,02% |
| 2024-05-27 | 1,351900 | +0,02% |
| 2024-05-24 | 1,355600 | +0,27% |
| 2024-05-23 | 1,362400 | +0,50% |
| 2024-05-22 | 1,359500 | -0,21% |
| 2024-05-21 | 1,357700 | -0,13% |
| 2024-05-17 | 1,365300 | +0,56% |
| 2024-05-16 | 1,360100 | -0,38% |
| 2024-05-15 | 1,359200 | -0,07% |
| 2024-05-14 | 1,361000 | +0,13% |
| 2024-05-13 | 1,363100 | +0,15% |
| 2024-05-10 | 1,365800 | +0,20% |
| 2024-05-09 | 1,370900 | +0,37% |
| 2024-05-08 | 1,374300 | +0,25% |
| 2024-05-07 | 1,371000 | -0,24% |
| 2024-05-06 | 1,370700 | -0,02% |
| 2024-05-03 | 1,370900 | +0,01% |
| 2024-05-02 | 1,367800 | -0,23% |
| 2024-04-30 | 1,371100 | +0,24% |
| 2024-04-29 | 1,373600 | +0,18% |
| 2024-04-26 | 1,371200 | -0,17% |
| 2024-04-25 | 1,370800 | -0,03% |
| 2024-04-24 | 1,379200 | +0,61% |
| 2024-04-23 | 1,382000 | +0,20% |
| 2024-04-22 | 1,381800 | -0,01% |
| 2024-04-19 | 1,381600 | -0,01% |
| 2024-04-18 | 1,376600 | -0,36% |
| 2024-04-17 | 1,376500 | -0,01% |
| 2024-04-16 | 1,383800 | +0,53% |
| 2024-04-15 | 1,381700 | -0,15% |
| 2024-04-12 | 1,377000 | -0,34% |
| 2024-04-11 | 1,370400 | -0,48% |
| 2024-04-10 | 1,366400 | -0,29% |
| 2024-04-09 | 1,361800 | -0,34% |
| 2024-04-08 | 1,367300 | +0,40% |
| 2024-04-05 | 1,368700 | +0,10% |
| 2024-04-04 | 1,370100 | +0,10% |
| 2024-04-03 | 1,378800 | +0,63% |
| 2024-04-02 | 1,388700 | +0,72% |
| 2024-03-28 | 1,391700 | +0,22% |
| 2024-03-27 | 1,383900 | -0,56% |
| 2024-03-26 | 1,385900 | +0,14% |
| 2024-03-25 | 1,390600 | +0,34% |
| 2024-03-22 | 1,391300 | +0,05% |
| 2024-03-21 | 1,374100 | -1,24% |
| 2024-03-20 | 1,380900 | +0,49% |
| 2024-03-19 | 1,381700 | +0,06% |
| 2024-03-18 | 1,373000 | -0,63% |
| 2024-03-14 | 1,370900 | -0,15% |
| 2024-03-13 | 1,385000 | +1,03% |
| 2024-03-12 | 1,379100 | -0,43% |
| 2024-03-11 | 1,375900 | -0,23% |
| 2024-03-08 | 1,374200 | -0,12% |
| 2024-03-07 | 1,373200 | -0,07% |
| 2024-03-06 | 1,370600 | -0,19% |
| 2024-03-05 | 1,376100 | +0,40% |
| 2024-03-04 | 1,369400 | -0,49% |
| 2024-03-01 | 1,368200 | -0,09% |
| 2024-02-29 | 1,365600 | -0,19% |
| 2024-02-28 | 1,360300 | -0,39% |
| 2024-02-27 | 1,352200 | -0,60% |
| 2024-02-26 | 1,355800 | +0,27% |
| 2024-02-23 | 1,353800 | -0,15% |
| 2024-02-22 | 1,345300 | -0,63% |
| 2024-02-21 | 1,350300 | +0,37% |
| 2024-02-20 | 1,352600 | +0,17% |
| 2024-02-19 | 1,353900 | +0,10% |
| 2024-02-16 | 1,355200 | +0,10% |
| 2024-02-15 | 1,357100 | +0,14% |
| 2024-02-14 | 1,352800 | -0,32% |
| 2024-02-13 | 1,346600 | -0,46% |
| 2024-02-12 | 1,350200 | +0,27% |
| 2024-02-09 | 1,353300 | +0,23% |
| 2024-02-08 | 1,350600 | -0,20% |
| 2024-02-07 | 1,351200 | +0,04% |
| 2024-02-06 | 1,349200 | -0,15% |
| 2024-02-05 | 1,344300 | -0,36% |
| 2024-02-02 | 1,337000 | -0,54% |
| 2024-02-01 | 1,346700 | +0,73% |
| 2024-01-31 | 1,343600 | -0,23% |
| 2024-01-30 | 1,357100 | +1,00% |
| 2024-01-29 | 1,355200 | -0,14% |
| 2024-01-26 | 1,343000 | -0,90% |
| 2024-01-25 | 1,336000 | -0,52% |
| 2024-01-24 | 1,333100 | -0,22% |
| 2024-01-23 | 1,331300 | -0,14% |
| 2024-01-22 | 1,325100 | -0,47% |
| 2024-01-19 | 1,325500 | +0,03% |
| 2024-01-18 | 1,316800 | -0,66% |
| 2024-01-17 | 1,316300 | -0,04% |
| 2024-01-16 | 1,317900 | +0,12% |
| 2024-01-15 | 1,313500 | -0,33% |
| 2024-01-12 | 1,311300 | -0,17% |
| 2024-01-11 | 1,309700 | -0,12% |
| 2024-01-10 | 1,305900 | -0,29% |
| 2024-01-09 | 1,306100 | +0,02% |
| 2024-01-08 | 1,302400 | -0,28% |
| 2024-01-05 | 1,304000 | +0,12% |
| 2024-01-04 | 1,308200 | +0,32% |
| 2024-01-03 | 1,317200 | +0,69% |
| 2024-01-02 | 1,320400 | +0,24% |
| 2023-12-29 | 1,323900 | +0,27% |
| 2023-12-28 | 1,319000 | -0,37% |
| 2023-12-27 | 1,320100 | +0,08% |
| 2023-12-22 | 1,322400 | +0,17% |
| 2023-12-21 | 1,327000 | +0,35% |
| 2023-12-20 | 1,329500 | +0,19% |
| 2023-12-19 | 1,322500 | -0,53% |
| 2023-12-18 | 1,324900 | +0,18% |
| 2023-12-15 | 1,310400 | -1,09% |
| 2023-12-14 | 1,306500 | -0,30% |
| 2023-12-13 | 1,307600 | +0,08% |
| 2023-12-12 | 1,306300 | -0,10% |
| 2023-12-11 | 1,302400 | -0,30% |
| 2023-12-08 | 1,308300 | +0,45% |
| 2023-12-07 | 1,304000 | -0,33% |
| 2023-12-06 | 1,300700 | -0,25% |
| 2023-12-05 | 1,291000 | -0,75% |
| 2023-12-04 | 1,287700 | -0,26% |
| 2023-12-01 | 1,283000 | -0,36% |
| 2023-11-30 | 1,278500 | -0,35% |
| 2023-11-29 | 1,269600 | -0,70% |
| 2023-11-28 | 1,270900 | +0,10% |
| 2023-11-27 | 1,267200 | -0,29% |
| 2023-11-24 | 1,268800 | +0,13% |
| 2023-11-23 | 1,267900 | -0,07% |
| 2023-11-22 | 1,274000 | +0,48% |
| 2023-11-21 | 1,266900 | -0,56% |
| 2023-11-20 | 1,262800 | -0,32% |
| 2023-11-17 | 1,260900 | -0,15% |
| 2023-11-16 | 1,256900 | -0,32% |
| 2023-11-15 | 1,258300 | +0,11% |
| 2023-11-14 | 1,261400 | +0,25% |
| 2023-11-13 | 1,257700 | -0,29% |
| 2023-11-10 | 1,258000 | +0,02% |
| 2023-11-09 | 1,265000 | +0,56% |
| 2023-11-08 | 1,264200 | -0,06% |
| 2023-11-07 | 1,261700 | -0,20% |
| 2023-11-06 | 1,264100 | +0,19% |
| 2023-11-03 | 1,271200 | +0,56% |
| 2023-11-02 | 1,267800 | -0,27% |
| 2023-10-31 | 1,256200 | -0,91% |
| 2023-10-30 | 1,258700 | +0,20% |
| 2023-10-27 | 1,261000 | +0,18% |
| 2023-10-26 | 1,261500 | +0,04% |
| 2023-10-25 | 1,265700 | +0,33% |
| 2023-10-24 | 1,250100 | -1,23% |
| 2023-10-20 | 1,256800 | +0,54% |
| 2023-10-19 | 1,263900 | +0,56% |
| 2023-10-18 | 1,259900 | -0,32% |
| 2023-10-17 | 1,273100 | +1,05% |
| 2023-10-16 | 1,279800 | +0,53% |
| 2023-10-13 | 1,280500 | +0,05% |
| 2023-10-12 | 1,275800 | -0,37% |
| 2023-10-11 | 1,278400 | +0,20% |
| 2023-10-10 | 1,277900 | -0,04% |
| 2023-10-09 | 1,276200 | -0,13% |
| 2023-10-06 | 1,271300 | -0,38% |
| 2023-10-05 | 1,276800 | +0,43% |
| 2023-10-04 | 1,279500 | +0,21% |
| 2023-10-03 | 1,280200 | +0,05% |
| 2023-10-02 | 1,281900 | +0,13% |
| 2023-09-29 | 1,291100 | +0,72% |
| 2023-09-28 | 1,299800 | +0,67% |
| 2023-09-27 | 1,287400 | -0,95% |
| 2023-09-26 | 1,290900 | +0,27% |
| 2023-09-25 | 1,293200 | +0,18% |
| 2023-09-22 | 1,283400 | -0,76% |
| 2023-09-21 | 1,280500 | -0,23% |
| 2023-09-20 | 1,274600 | -0,46% |
| 2023-09-19 | 1,275900 | +0,10% |
| 2023-09-18 | 1,279600 | +0,29% |
| 2023-09-15 | 1,281500 | +0,15% |
| 2023-09-14 | 1,278300 | -0,25% |
| 2023-09-13 | 1,278500 | +0,02% |
| 2023-09-12 | 1,283700 | +0,41% |
| 2023-09-11 | 1,278400 | -0,41% |
| 2023-09-08 | 1,279700 | +0,10% |
| 2023-09-07 | 1,295000 | +1,20% |
| 2023-09-06 | 1,286200 | -0,68% |
| 2023-09-05 | 1,279100 | -0,55% |
| 2023-09-04 | 1,270900 | -0,64% |
| 2023-09-01 | 1,275000 | +0,32% |
| 2023-08-31 | 1,259900 | -1,18% |
| 2023-08-30 | 1,260700 | +0,06% |
| 2023-08-29 | 1,265400 | +0,37% |
| 2023-08-28 | 1,266200 | +0,06% |
| 2023-08-25 | 1,267500 | +0,10% |
| 2023-08-24 | 1,265400 | -0,17% |
| 2023-08-23 | 1,263900 | -0,12% |
| 2023-08-22 | 1,253400 | -0,83% |
| 2023-08-21 | 1,255200 | +0,14% |
| 2023-08-18 | 1,259200 | +0,32% |
| 2023-08-17 | 1,272700 | +1,07% |
| 2023-08-16 | 1,268200 | -0,35% |
| 2023-08-15 | 1,274700 | +0,51% |
| 2023-08-14 | 1,258600 | -1,26% |
| 2023-08-11 | 1,264800 | +0,49% |
| 2023-08-10 | 1,271200 | +0,51% |
| 2023-08-09 | 1,277900 | +0,53% |
| 2023-08-08 | 1,269300 | -0,67% |
| 2023-08-07 | 1,280200 | +0,86% |
| 2023-08-04 | 1,285000 | +0,37% |
| 2023-08-03 | 1,284500 | -0,04% |
| 2023-08-02 | 1,278000 | -0,51% |
| 2023-08-01 | 1,283200 | +0,41% |
| 2023-07-31 | 1,267700 | -1,21% |
| 2023-07-28 | 1,265900 | -0,14% |
| 2023-07-27 | 1,241800 | -1,90% |
| 2023-07-26 | 1,255400 | +1,10% |
| 2023-07-25 | 1,244500 | -0,87% |
| 2023-07-24 | 1,245800 | +0,10% |
| 2023-07-21 | 1,247200 | +0,11% |
| 2023-07-20 | 1,241300 | -0,47% |
| 2023-07-19 | 1,226000 | -1,23% |
| 2023-07-18 | 1,221800 | -0,34% |
| 2023-07-17 | 1,217500 | -0,35% |
| 2023-07-14 | 1,224000 | +0,53% |
| 2023-07-13 | 1,226800 | +0,23% |
| 2023-07-12 | 1,230900 | +0,33% |
| 2023-07-11 | 1,235100 | +0,34% |
| 2023-07-10 | 1,246300 | +0,91% |
| 2023-07-07 | 1,260400 | +1,13% |
| 2023-07-06 | 1,249400 | -0,87% |
| 2023-07-05 | 1,241700 | -0,62% |
| 2023-07-04 | 1,232500 | -0,74% |
| 2023-07-03 | 1,229900 | -0,21% |
| 2023-06-30 | 1,221900 | -0,65% |
| 2023-06-29 | 1,219000 | -0,24% |
| 2023-06-28 | 1,216100 | -0,24% |
| 2023-06-27 | 1,208700 | -0,61% |
| 2023-06-26 | 1,208000 | -0,06% |
| 2023-06-23 | 1,214300 | +0,52% |
| 2023-06-22 | 1,206200 | -0,67% |
| 2023-06-21 | 1,215500 | +0,77% |
| 2023-06-20 | 1,221500 | +0,49% |
| 2023-06-19 | 1,222900 | +0,11% |
| 2023-06-16 | 1,222100 | -0,07% |
| 2023-06-15 | 1,225900 | +0,31% |
| 2023-06-14 | 1,220200 | -0,46% |
| 2023-06-13 | 1,217400 | -0,23% |
| 2023-06-12 | 1,213100 | -0,35% |
| 2023-06-09 | 1,214800 | +0,14% |
| 2023-06-08 | 1,214600 | -0,02% |
| 2023-06-07 | 1,216500 | +0,16% |
| 2023-06-06 | 1,216200 | -0,02% |
| 2023-06-05 | 1,217200 | +0,08% |
| 2023-06-02 | 1,219500 | +0,19% |
| 2023-06-01 | 1,218600 | -0,07% |
| 2023-05-31 | 1,219200 | +0,05% |
| 2023-05-30 | 1,211700 | -0,62% |
| 2023-05-26 | 1,210000 | -0,14% |
| 2023-05-25 | 1,216500 | +0,54% |
| 2023-05-24 | 1,218800 | +0,19% |
| 2023-05-23 | 1,225300 | +0,53% |
| 2023-05-22 | 1,222200 | -0,25% |
| 2023-05-19 | 1,228800 | +0,54% |
| 2023-05-18 | 1,216700 | -0,98% |
| 2023-05-17 | 1,204900 | -0,97% |
| 2023-05-16 | 1,205000 | +0,01% |
| 2023-05-15 | 1,208000 | +0,25% |
| 2023-05-12 | 1,213800 | +0,48% |
| 2023-05-11 | 1,210200 | -0,30% |
| 2023-05-10 | 1,208000 | -0,18% |
| 2023-05-09 | 1,209300 | +0,11% |
| 2023-05-08 | 1,208800 | -0,04% |
| 2023-05-05 | 1,212800 | +0,33% |
| 2023-05-04 | 1,211600 | -0,10% |
| 2023-05-03 | 1,215600 | +0,33% |
| 2023-05-02 | 1,209600 | -0,49% |
| 2023-04-28 | 1,209900 | +0,02% |
| 2023-04-27 | 1,207000 | -0,24% |
| 2023-04-26 | 1,214400 | +0,61% |
| 2023-04-25 | 1,216300 | +0,16% |
| 2023-04-24 | 1,217900 | +0,13% |
| 2023-04-21 | 1,222200 | +0,35% |
| 2023-04-20 | 1,222800 | +0,05% |
| 2023-04-19 | 1,220700 | -0,17% |
| 2023-04-18 | 1,203900 | -1,38% |
| 2023-04-17 | 1,209600 | +0,47% |
| 2023-04-14 | 1,209900 | +0,02% |
| 2023-04-13 | 1,214800 | +0,40% |
| 2023-04-12 | 1,222000 | +0,59% |
| 2023-04-11 | 1,223900 | +0,16% |
| 2023-04-06 | 1,228100 | +0,34% |
| 2023-04-05 | 1,222900 | -0,42% |
| 2023-04-04 | 1,222400 | -0,04% |
| 2023-04-03 | 1,234100 | +0,96% |
| 2023-03-31 | 1,229400 | -0,38% |
| 2023-03-30 | 1,226700 | -0,22% |
| 2023-03-29 | 1,225900 | -0,07% |
| 2023-03-28 | 1,238900 | +1,06% |
| 2023-03-27 | 1,245700 | +0,55% |
| 2023-03-24 | 1,254300 | +0,69% |
| 2023-03-23 | 1,239400 | -1,19% |
| 2023-03-22 | 1,251900 | +1,01% |
| 2023-03-21 | 1,256400 | +0,36% |
| 2023-03-20 | 1,279600 | +1,85% |
| 2023-03-17 | 1,266200 | -1,05% |
| 2023-03-16 | 1,274600 | +0,66% |
| 2023-03-14 | 1,264300 | -0,81% |
| 2023-03-13 | 1,239400 | -1,97% |
| 2023-03-10 | 1,237200 | -0,18% |
| 2023-03-09 | 1,228300 | -0,72% |
| 2023-03-08 | 1,235500 | +0,59% |
| 2023-03-07 | 1,220200 | -1,24% |
| 2023-03-06 | 1,224200 | +0,33% |
| 2023-03-03 | 1,222100 | -0,17% |
| 2023-03-02 | 1,207500 | -1,19% |
| 2023-03-01 | 1,214800 | +0,60% |
| 2023-02-28 | 1,227700 | +1,06% |
| 2023-02-27 | 1,229300 | +0,13% |
| 2023-02-24 | 1,229200 | -0,01% |
| 2023-02-23 | 1,231200 | +0,16% |
| 2023-02-22 | 1,234500 | +0,27% |
| 2023-02-21 | 1,235300 | +0,06% |
| 2023-02-20 | 1,237100 | +0,15% |
| 2023-02-17 | 1,243500 | +0,52% |
| 2023-02-16 | 1,234400 | -0,73% |
| 2023-02-15 | 1,227700 | -0,54% |
| 2023-02-14 | 1,236900 | +0,75% |
| 2023-02-13 | 1,256100 | +1,55% |
| 2023-02-10 | 1,261100 | +0,40% |
| 2023-02-09 | 1,249100 | -0,95% |
| 2023-02-08 | 1,261300 | +0,98% |
| 2023-02-07 | 1,272100 | +0,86% |
| 2023-02-06 | 1,264900 | -0,57% |
| 2023-02-03 | 1,249800 | -1,19% |
| 2023-02-02 | 1,250200 | +0,03% |
| 2023-02-01 | 1,254900 | +0,38% |
| 2023-01-31 | 1,252100 | -0,22% |
| 2023-01-30 | 1,257900 | +0,46% |
| 2023-01-27 | 1,250300 | -0,60% |
| 2023-01-26 | 1,251600 | +0,10% |
| 2023-01-25 | 1,253300 | +0,14% |
| 2023-01-24 | 1,270700 | +1,39% |
| 2023-01-23 | 1,263700 | -0,55% |
| 2023-01-20 | 1,272100 | +0,66% |
| 2023-01-19 | 1,273200 | +0,09% |
| 2023-01-18 | 1,269500 | -0,29% |
| 2023-01-17 | 1,278300 | +0,69% |
| 2023-01-16 | 1,276900 | -0,11% |
| 2023-01-13 | 1,268800 | -0,63% |
| 2023-01-12 | 1,277000 | +0,65% |
| 2023-01-11 | 1,274700 | -0,18% |
| 2023-01-10 | 1,269200 | -0,43% |
| 2023-01-09 | 1,268800 | -0,03% |
| 2023-01-06 | 1,268600 | -0,02% |
| 2023-01-05 | 1,258900 | -0,76% |
| 2023-01-04 | 1,260200 | +0,10% |
| 2023-01-03 | 1,272800 | +1,00% |
| 2023-01-02 | 1,258000 | -1,16% |
| 2022-12-30 | 1,259200 | +0,10% |
| 2022-12-29 | 1,263800 | +0,37% |
| 2022-12-28 | 1,267700 | +0,31% |
| 2022-12-27 | 1,267400 | -0,02% |
| 2022-12-23 | 1,267400 | +0,00% |
| 2022-12-22 | 1,271100 | +0,29% |
| 2022-12-21 | 1,273400 | +0,18% |
| 2022-12-20 | 1,274600 | +0,09% |
| 2022-12-19 | 1,280400 | +0,46% |
| 2022-12-16 | 1,289200 | +0,69% |
| 2022-12-15 | 1,293200 | +0,31% |
| 2022-12-14 | 1,300700 | +0,58% |
| 2022-12-13 | 1,309700 | +0,69% |
| 2022-12-12 | 1,324000 | +1,09% |
| 2022-12-09 | 1,318300 | -0,43% |
| 2022-12-08 | 1,321000 | +0,20% |
| 2022-12-07 | 1,310300 | -0,81% |
| 2022-12-06 | 1,318600 | +0,63% |
| 2022-12-05 | 1,303900 | -1,11% |
| 2022-12-02 | 1,303300 | -0,05% |
| 2022-12-01 | 1,307400 | +0,31% |
| 2022-11-30 | 1,299500 | -0,60% |
| 2022-11-29 | 1,298800 | -0,05% |
| 2022-11-28 | 1,297000 | -0,14% |
| 2022-11-25 | 1,312000 | +1,16% |
| 2022-11-24 | 1,313000 | +0,08% |
| 2022-11-23 | 1,293300 | -1,50% |
| 2022-11-22 | 1,300300 | +0,54% |
| 2022-11-21 | 1,305000 | +0,36% |
| 2022-11-18 | 1,296800 | -0,63% |
| 2022-11-17 | 1,300600 | +0,29% |
| 2022-11-16 | 1,285100 | -1,19% |
| 2022-11-15 | 1,280900 | -0,33% |
| 2022-11-14 | 1,283100 | +0,17% |
| 2022-11-11 | 1,275300 | -0,61% |
| 2022-11-10 | 1,281000 | +0,45% |
| 2022-11-09 | 1,280800 | -0,02% |
| 2022-11-08 | 1,272200 | -0,67% |
| 2022-11-07 | 1,274800 | +0,20% |
| 2022-11-04 | 1,287600 | +1,00% |
| 2022-11-03 | 1,306900 | +1,50% |
| 2022-11-02 | 1,299100 | -0,60% |
| 2022-10-28 | 1,307100 | +0,62% |
| 2022-10-27 | 1,286500 | -1,58% |
| 2022-10-26 | 1,291700 | +0,40% |
| 2022-10-25 | 1,297200 | +0,43% |
| 2022-10-24 | 1,295700 | -0,12% |
| 2022-10-21 | 1,297200 | +0,12% |
| 2022-10-20 | 1,296600 | -0,05% |
| 2022-10-19 | 1,298500 | +0,15% |
| 2022-10-18 | 1,298400 | -0,01% |
| 2022-10-17 | 1,314300 | +1,22% |
| 2022-10-14 | 1,314500 | +0,02% |
| 2022-10-13 | 1,342900 | +2,16% |
| 2022-10-12 | 1,340000 | -0,22% |
| 2022-10-11 | 1,338200 | -0,13% |
| 2022-10-10 | 1,340200 | +0,15% |
| 2022-10-07 | 1,330200 | -0,75% |
| 2022-10-06 | 1,328300 | -0,14% |
| 2022-10-05 | 1,325000 | -0,25% |
| 2022-10-04 | 1,314100 | -0,82% |
| 2022-10-03 | 1,320900 | +0,52% |
| 2022-09-30 | 1,315000 | -0,45% |
| 2022-09-29 | 1,321400 | +0,49% |
| 2022-09-28 | 1,304900 | -1,25% |
| 2022-09-27 | 1,297800 | -0,54% |
| 2022-09-26 | 1,295600 | -0,17% |
| 2022-09-23 | 1,296900 | +0,10% |
| 2022-09-22 | 1,297100 | +0,02% |
| 2022-09-21 | 1,290000 | -0,55% |
| 2022-09-20 | 1,277500 | -0,97% |
| 2022-09-19 | 1,284500 | +0,55% |
| 2022-09-16 | 1,295800 | +0,88% |
| 2022-09-15 | 1,299600 | +0,29% |
| 2022-09-14 | 1,291200 | -0,65% |
| 2022-09-13 | 1,273900 | -1,34% |
| 2022-09-12 | 1,270700 | -0,25% |
| 2022-09-09 | 1,272700 | +0,16% |
| 2022-09-08 | 1,281700 | +0,71% |
| 2022-09-07 | 1,292000 | +0,80% |
| 2022-09-06 | 1,294100 | +0,16% |
| 2022-09-05 | 1,298000 | +0,30% |
| 2022-09-02 | 1,283300 | -1,13% |
| 2022-09-01 | 1,286700 | +0,26% |
| 2022-08-31 | 1,301300 | +1,13% |
| 2022-08-30 | 1,308100 | +0,52% |
| 2022-08-29 | 1,325900 | +1,36% |
| 2022-08-26 | 1,321600 | -0,32% |
| 2022-08-25 | 1,317100 | -0,34% |
| 2022-08-24 | 1,326300 | +0,70% |
| 2022-08-23 | 1,326500 | +0,02% |
| 2022-08-22 | 1,315800 | -0,81% |
| 2022-08-19 | 1,320600 | +0,36% |
| 2022-08-18 | 1,315600 | -0,38% |
| 2022-08-17 | 1,323100 | +0,57% |
| 2022-08-16 | 1,319200 | -0,29% |
| 2022-08-15 | 1,300400 | -1,43% |
| 2022-08-12 | 1,286100 | -1,10% |
| 2022-08-11 | 1,289000 | +0,23% |
| 2022-08-10 | 1,307000 | +1,40% |
| 2022-08-09 | 1,290400 | -1,27% |
| 2022-08-08 | 1,286300 | -0,32% |
| 2022-08-05 | 1,291200 | +0,38% |
| 2022-08-04 | 1,296000 | +0,37% |
| 2022-08-03 | 1,293700 | -0,18% |
| 2022-08-02 | 1,296600 | +0,22% |
| 2022-08-01 | 1,305000 | +0,65% |
| 2022-07-29 | 1,307000 | +0,15% |
| 2022-07-28 | 1,306300 | -0,05% |
| 2022-07-27 | 1,300900 | -0,41% |
| 2022-07-26 | 1,284200 | -1,28% |
| 2022-07-25 | 1,277300 | -0,54% |
| 2022-07-22 | 1,276300 | -0,08% |
| 2022-07-21 | 1,281400 | +0,40% |
| 2022-07-20 | 1,265200 | -1,26% |
| 2022-07-19 | 1,266900 | +0,13% |
| 2022-07-18 | 1,281500 | +1,15% |
| 2022-07-15 | 1,284100 | +0,20% |
| 2022-07-14 | 1,299400 | +1,19% |
| 2022-07-13 | 1,301300 | +0,15% |
| 2022-07-12 | 1,309100 | +0,60% |
| 2022-07-11 | 1,289900 | -1,47% |
| 2022-07-08 | 1,280300 | -0,74% |
| 2022-07-07 | 1,293500 | +1,03% |
| 2022-07-06 | 1,281100 | -0,96% |
| 2022-07-05 | 1,262000 | -1,49% |
| 2022-07-04 | 1,246600 | -1,22% |
| 2022-07-01 | 1,239900 | -0,54% |
| 2022-06-30 | 1,233200 | -0,54% |
| 2022-06-29 | 1,231900 | -0,11% |
| 2022-06-28 | 1,245600 | +1,11% |
| 2022-06-27 | 1,256100 | +0,84% |
| 2022-06-24 | 1,246000 | -0,80% |
| 2022-06-23 | 1,241500 | -0,36% |
| 2022-06-22 | 1,230600 | -0,88% |
| 2022-06-21 | 1,231800 | +0,10% |
| 2022-06-20 | 1,243900 | +0,98% |
| 2022-06-17 | 1,239700 | -0,34% |
| 2022-06-16 | 1,238800 | -0,07% |
| 2022-06-15 | 1,242600 | +0,31% |
| 2022-06-14 | 1,245700 | +0,25% |
| 2022-06-13 | 1,252100 | +0,51% |
| 2022-06-10 | 1,257900 | +0,46% |
| 2022-06-09 | 1,250000 | -0,63% |
| 2022-06-08 | 1,241700 | -0,66% |
| 2022-06-07 | 1,241600 | -0,01% |
| 2022-06-03 | 1,255400 | +1,11% |
| 2022-06-02 | 1,259300 | +0,31% |
| 2022-06-01 | 1,266000 | +0,53% |
| 2022-05-31 | 1,258900 | -0,56% |
| 2022-05-30 | 1,255100 | -0,30% |
| 2022-05-27 | 1,255000 | -0,01% |
| 2022-05-26 | 1,252800 | -0,18% |
| 2022-05-25 | 1,228500 | -1,94% |
| 2022-05-24 | 1,219400 | -0,74% |
| 2022-05-23 | 1,221800 | +0,20% |
| 2022-05-20 | 1,229600 | +0,64% |
| 2022-05-19 | 1,236600 | +0,57% |
| 2022-05-18 | 1,235100 | -0,12% |
| 2022-05-17 | 1,244000 | +0,72% |
| 2022-05-16 | 1,238600 | -0,43% |
| 2022-05-13 | 1,238800 | +0,02% |
| 2022-05-12 | 1,232300 | -0,52% |
| 2022-05-11 | 1,217800 | -1,18% |
| 2022-05-10 | 1,215500 | -0,19% |
| 2022-05-09 | 1,234400 | +1,55% |
| 2022-05-06 | 1,224200 | -0,83% |
| 2022-05-05 | 1,218900 | -0,43% |
| 2022-05-04 | 1,224200 | +0,43% |
| 2022-05-03 | 1,235100 | +0,89% |
| 2022-05-02 | 1,223100 | -0,97% |
| 2022-04-29 | 1,219500 | -0,29% |
| 2022-04-28 | 1,224600 | +0,42% |
| 2022-04-27 | 1,230700 | +0,50% |
| 2022-04-26 | 1,215000 | -1,28% |
| 2022-04-25 | 1,202600 | -1,02% |
| 2022-04-22 | 1,196100 | -0,54% |
| 2022-04-21 | 1,194500 | -0,13% |
| 2022-04-20 | 1,196100 | +0,13% |
| 2022-04-19 | 1,203800 | +0,64% |
| 2022-04-14 | 1,209500 | +0,47% |
| 2022-04-13 | 1,217900 | +0,69% |
| 2022-04-12 | 1,218300 | +0,03% |
| 2022-04-11 | 1,221100 | +0,23% |
| 2022-04-08 | 1,216900 | -0,34% |
| 2022-04-07 | 1,230500 | +1,12% |
| 2022-04-06 | 1,220100 | -0,85% |
| 2022-04-05 | 1,198600 | -1,76% |
| 2022-04-04 | 1,190900 | -0,64% |
| 2022-04-01 | 1,185800 | -0,43% |
| 2022-03-31 | 1,188400 | +0,22% |
| 2022-03-30 | 1,180400 | -0,67% |
| 2022-03-29 | 1,200900 | +1,74% |
| 2022-03-28 | 1,200900 | +0,00% |
| 2022-03-25 | 1,206700 | +0,48% |
| 2022-03-24 | 1,208200 | +0,12% |
| 2022-03-23 | 1,197800 | -0,86% |
| 2022-03-22 | 1,202600 | +0,40% |
| 2022-03-21 | 1,204800 | +0,18% |
| 2022-03-18 | 1,200700 | -0,34% |
| 2022-03-17 | 1,194300 | -0,53% |
| 2022-03-16 | 1,198500 | +0,35% |
| 2022-03-11 | 1,226600 | +2,34% |
| 2022-03-10 | 1,221000 | -0,46% |
| 2022-03-09 | 1,233700 | +1,04% |
| 2022-03-08 | 1,252600 | +1,53% |
| 2022-03-07 | 1,282900 | +2,42% |
| 2022-03-04 | 1,233200 | -3,87% |
| 2022-03-03 | 1,222000 | -0,91% |
| 2022-03-02 | 1,229000 | +0,57% |
| 2022-03-01 | 1,200400 | -2,33% |
| 2022-02-28 | 1,193000 | -0,62% |
| 2022-02-25 | 1,188100 | -0,41% |
| 2022-02-24 | 1,176100 | -1,01% |
| 2022-02-23 | 1,151200 | -2,12% |
| 2022-02-22 | 1,154600 | +0,30% |
| 2022-02-21 | 1,150900 | -0,32% |
| 2022-02-18 | 1,151200 | +0,03% |
| 2022-02-17 | 1,151000 | -0,02% |
| 2022-02-16 | 1,145500 | -0,48% |
| 2022-02-15 | 1,149400 | +0,34% |
| 2022-02-14 | 1,155300 | +0,51% |
| 2022-02-11 | 1,145700 | -0,83% |
| 2022-02-10 | 1,144400 | -0,11% |
| 2022-02-09 | 1,143900 | -0,04% |
| 2022-02-08 | 1,145900 | +0,17% |
| 2022-02-07 | 1,144600 | -0,11% |
| 2022-02-04 | 1,149000 | +0,38% |
| 2022-02-03 | 1,158400 | +0,82% |
| 2022-02-02 | 1,160000 | +0,14% |
| 2022-02-01 | 1,161500 | +0,13% |
| 2022-01-31 | 1,171700 | +0,88% |
| 2022-01-28 | 1,171500 | -0,02% |
| 2022-01-27 | 1,174800 | +0,28% |
| 2022-01-26 | 1,174800 | +0,00% |
| 2022-01-25 | 1,177000 | +0,19% |
| 2022-01-24 | 1,170800 | -0,53% |
| 2022-01-21 | 1,166000 | -0,41% |
| 2022-01-20 | 1,166200 | +0,02% |
| 2022-01-19 | 1,164900 | -0,11% |
| 2022-01-18 | 1,164000 | -0,08% |
| 2022-01-17 | 1,161300 | -0,23% |
| 2022-01-14 | 1,157200 | -0,35% |
| 2022-01-13 | 1,158100 | +0,08% |
| 2022-01-12 | 1,163300 | +0,45% |
| 2022-01-11 | 1,166500 | +0,28% |
| 2022-01-10 | 1,167800 | +0,11% |
| 2022-01-07 | 1,172400 | +0,39% |
| 2022-01-06 | 1,177400 | +0,43% |
| 2022-01-05 | 1,179200 | +0,15% |
| 2022-01-04 | 1,188600 | +0,80% |
| 2022-01-03 | 1,192700 | +0,34% |
| 2021-12-30 | 1,199700 | +0,59% |
| 2021-12-29 | 1,200100 | +0,03% |
| 2021-12-28 | 1,198300 | -0,15% |
| 2021-12-27 | 1,203500 | +0,43% |
| 2021-12-23 | 1,198400 | -0,42% |
| 2021-12-22 | 1,195500 | -0,24% |
| 2021-12-21 | 1,195000 | -0,04% |
| 2021-12-20 | 1,193800 | -0,10% |
| 2021-12-17 | 1,192900 | -0,08% |
| 2021-12-16 | 1,197200 | +0,36% |
| 2021-12-15 | 1,197900 | +0,06% |
| 2021-12-14 | 1,192300 | -0,47% |
| 2021-12-13 | 1,192100 | -0,02% |
| 2021-12-10 | 1,189400 | -0,23% |
| 2021-12-09 | 1,188100 | -0,11% |
| 2021-12-08 | 1,194800 | +0,56% |
| 2021-12-07 | 1,189100 | -0,48% |
| 2021-12-06 | 1,181700 | -0,62% |
| 2021-12-03 | 1,179300 | -0,20% |
| 2021-12-02 | 1,175200 | -0,35% |
| 2021-12-01 | 1,178700 | +0,30% |
| 2021-11-30 | 1,181400 | +0,23% |
| 2021-11-29 | 1,187400 | +0,51% |
| 2021-11-26 | 1,185900 | -0,13% |
| 2021-11-25 | 1,186600 | +0,06% |
| 2021-11-24 | 1,190600 | +0,34% |
| 2021-11-23 | 1,196700 | +0,51% |
| 2021-11-22 | 1,194500 | -0,18% |
| 2021-11-19 | 1,183500 | -0,92% |
| 2021-11-18 | 1,179100 | -0,37% |
| 2021-11-17 | 1,183200 | +0,35% |
| 2021-11-16 | 1,183000 | -0,02% |
| 2021-11-15 | 1,184200 | +0,10% |
| 2021-11-12 | 1,181200 | -0,25% |
| 2021-11-11 | 1,180600 | -0,05% |
| 2021-11-10 | 1,169100 | -0,97% |
| 2021-11-09 | 1,170600 | +0,13% |
| 2021-11-08 | 1,166000 | -0,39% |
| 2021-11-05 | 1,165900 | -0,01% |
| 2021-11-04 | 1,164600 | -0,11% |
| 2021-11-03 | 1,159700 | -0,42% |
| 2021-11-02 | 1,162000 | +0,20% |
| 2021-10-29 | 1,161400 | -0,05% |
| 2021-10-28 | 1,171700 | +0,89% |
| 2021-10-27 | 1,175000 | +0,28% |
| 2021-10-26 | 1,174200 | -0,07% |
| 2021-10-25 | 1,170300 | -0,33% |
| 2021-10-22 | 1,167400 | -0,25% |
| 2021-10-21 | 1,163800 | -0,31% |
| 2021-10-20 | 1,167700 | +0,34% |
| 2021-10-19 | 1,159000 | -0,75% |
| 2021-10-18 | 1,164200 | +0,45% |
| 2021-10-15 | 1,161000 | -0,27% |
| 2021-10-14 | 1,159700 | -0,11% |
| 2021-10-13 | 1,162200 | +0,22% |
| 2021-10-12 | 1,160900 | -0,11% |
| 2021-10-11 | 1,166700 | +0,50% |
| 2021-10-08 | 1,161700 | -0,43% |
| 2021-10-07 | 1,158800 | -0,25% |
| 2021-10-06 | 1,162900 | +0,35% |
| 2021-10-05 | 1,154400 | -0,73% |
| 2021-10-04 | 1,151800 | -0,23% |
| 2021-10-01 | 1,161100 | +0,81% |
| 2021-09-30 | 1,163400 | +0,20% |
| 2021-09-29 | 1,158800 | -0,40% |
| 2021-09-28 | 1,157900 | -0,08% |
| 2021-09-27 | 1,154200 | -0,32% |
| 2021-09-24 | 1,150300 | -0,34% |
| 2021-09-23 | 1,148100 | -0,19% |
| 2021-09-22 | 1,144600 | -0,30% |
| 2021-09-21 | 1,140300 | -0,38% |
| 2021-09-20 | 1,143100 | +0,25% |
| 2021-09-17 | 1,135000 | -0,71% |
| 2021-09-16 | 1,128300 | -0,59% |
| 2021-09-15 | 1,128000 | -0,03% |
| 2021-09-14 | 1,128800 | +0,07% |
| 2021-09-13 | 1,129800 | +0,09% |
| 2021-09-10 | 1,131300 | +0,13% |
| 2021-09-09 | 1,132300 | +0,09% |
| 2021-09-08 | 1,128200 | -0,36% |
| 2021-09-07 | 1,120300 | -0,70% |
| 2021-09-06 | 1,120000 | -0,03% |
| 2021-09-03 | 1,122100 | +0,19% |
| 2021-09-02 | 1,120000 | -0,19% |
| 2021-09-01 | 1,123700 | +0,33% |
| 2021-08-31 | 1,123600 | -0,01% |
| 2021-08-30 | 1,124000 | +0,04% |
| 2021-08-27 | 1,131000 | +0,62% |
| 2021-08-26 | 1,126000 | -0,44% |
| 2021-08-25 | 1,122800 | -0,28% |
| 2021-08-24 | 1,128000 | +0,46% |
| 2021-08-23 | 1,130000 | +0,18% |
| 2021-08-19 | 1,134800 | +0,42% |
| 2021-08-18 | 1,133000 | -0,16% |
| 2021-08-17 | 1,133100 | +0,01% |
| 2021-08-16 | 1,132600 | -0,04% |
| 2021-08-13 | 1,136100 | +0,31% |
| 2021-08-12 | 1,137300 | +0,11% |
| 2021-08-11 | 1,142100 | +0,42% |
| 2021-08-10 | 1,136200 | -0,52% |
| 2021-08-09 | 1,140200 | +0,35% |
| 2021-08-06 | 1,134900 | -0,46% |
| 2021-08-05 | 1,136700 | +0,16% |
| 2021-08-04 | 1,138200 | +0,13% |
| 2021-08-03 | 1,138000 | -0,02% |
| 2021-08-02 | 1,142600 | +0,40% |
| 2021-07-30 | 1,143900 | +0,11% |
| 2021-07-29 | 1,148200 | +0,38% |
| 2021-07-28 | 1,151100 | +0,25% |
| 2021-07-27 | 1,160200 | +0,79% |
| 2021-07-26 | 1,159000 | -0,10% |
| 2021-07-23 | 1,151600 | -0,64% |
| 2021-07-22 | 1,151400 | -0,02% |
| 2021-07-21 | 1,153900 | +0,22% |
| 2021-07-20 | 1,152900 | -0,09% |
| 2021-07-19 | 1,154900 | +0,17% |
| 2021-07-16 | 1,151200 | -0,32% |
| 2021-07-15 | 1,149000 | -0,19% |
| 2021-07-14 | 1,150800 | +0,16% |
| 2021-07-13 | 1,141600 | -0,80% |
| 2021-07-12 | 1,137900 | -0,32% |
| 2021-07-09 | 1,141100 | +0,28% |
| 2021-07-08 | 1,147600 | +0,57% |
| 2021-07-07 | 1,136800 | -0,94% |
| 2021-07-06 | 1,133500 | -0,29% |
| 2021-07-05 | 1,126000 | -0,66% |
| 2021-07-02 | 1,128600 | +0,23% |
| 2021-07-01 | 1,127200 | -0,12% |
| 2021-06-30 | 1,126600 | -0,05% |
| 2021-06-29 | 1,125600 | -0,09% |
| 2021-06-28 | 1,124500 | -0,10% |
| 2021-06-25 | 1,125100 | +0,05% |
| 2021-06-24 | 1,123000 | -0,19% |
| 2021-06-23 | 1,120300 | -0,24% |
| 2021-06-22 | 1,124100 | +0,34% |
| 2021-06-21 | 1,125300 | +0,11% |
| 2021-06-18 | 1,122500 | -0,25% |
| 2021-06-17 | 1,123600 | +0,10% |
| 2021-06-16 | 1,118200 | -0,48% |
| 2021-06-15 | 1,121500 | +0,30% |
| 2021-06-14 | 1,121900 | +0,04% |
| 2021-06-11 | 1,116500 | -0,48% |
| 2021-06-10 | 1,116300 | -0,02% |
| 2021-06-09 | 1,115000 | -0,12% |
| 2021-06-08 | 1,116600 | +0,14% |
| 2021-06-07 | 1,115100 | -0,13% |
| 2021-06-04 | 1,118000 | +0,26% |
| 2021-06-03 | 1,112300 | -0,51% |
| 2021-06-02 | 1,113400 | +0,10% |
| 2021-06-01 | 1,112100 | -0,12% |
| 2021-05-31 | 1,110600 | -0,13% |
| 2021-05-28 | 1,110300 | -0,03% |
| 2021-05-27 | 1,110200 | -0,01% |
| 2021-05-26 | 1,109300 | -0,08% |
| 2021-05-25 | 1,105800 | -0,32% |
| 2021-05-21 | 1,105000 | -0,07% |
| 2021-05-20 | 1,105900 | +0,08% |
| 2021-05-19 | 1,103300 | -0,24% |
| 2021-05-18 | 1,106000 | +0,24% |
| 2021-05-17 | 1,108600 | +0,24% |
| 2021-05-14 | 1,111400 | +0,25% |
| 2021-05-13 | 1,108600 | -0,25% |
| 2021-05-12 | 1,107100 | -0,14% |
| 2021-05-11 | 1,112200 | +0,46% |
| 2021-05-10 | 1,113500 | +0,12% |
| 2021-05-07 | 1,118000 | +0,40% |
| 2021-05-06 | 1,116000 | -0,18% |
| 2021-05-05 | 1,115900 | -0,01% |
| 2021-05-04 | 1,114000 | -0,17% |
| 2021-05-03 | 1,113600 | -0,04% |
| 2021-04-30 | 1,110500 | -0,28% |
| 2021-04-29 | 1,115300 | +0,43% |
| 2021-04-28 | 1,116000 | +0,06% |
| 2021-04-27 | 1,116100 | +0,01% |
| 2021-04-26 | 1,115400 | -0,06% |
| 2021-04-23 | 1,114500 | -0,08% |
| 2021-04-22 | 1,112200 | -0,21% |
| 2021-04-21 | 1,112100 | -0,01% |
| 2021-04-20 | 1,107900 | -0,38% |
| 2021-04-19 | 1,111900 | +0,36% |
| 2021-04-16 | 1,114000 | +0,19% |
| 2021-04-15 | 1,110800 | -0,29% |
| 2021-04-14 | 1,108300 | -0,23% |
| 2021-04-13 | 1,108200 | -0,01% |
| 2021-04-12 | 1,106400 | -0,16% |
| 2021-04-09 | 1,109000 | +0,23% |
| 2021-04-08 | 1,109800 | +0,07% |
| 2021-04-07 | 1,109900 | +0,01% |
| 2021-04-06 | 1,113300 | +0,31% |
| 2021-04-01 | 1,113600 | +0,03% |
| 2021-03-31 | 1,111000 | -0,23% |
| 2021-03-30 | 1,110400 | -0,05% |
| 2021-03-29 | 1,110300 | -0,01% |
| 2021-03-26 | 1,110900 | +0,05% |
| 2021-03-25 | 1,105200 | -0,51% |
| 2021-03-24 | 1,106000 | +0,07% |
| 2021-03-23 | 1,106700 | +0,06% |
| 2021-03-22 | 1,111400 | +0,42% |
| 2021-03-19 | 1,112200 | +0,07% |
| 2021-03-18 | 1,109500 | -0,24% |
| 2021-03-17 | 1,114200 | +0,42% |
| 2021-03-16 | 1,114000 | -0,02% |
| 2021-03-12 | 1,112400 | -0,14% |
| 2021-03-11 | 1,112600 | +0,02% |
| 2021-03-10 | 1,109800 | -0,25% |
| 2021-03-09 | 1,108000 | -0,16% |
| 2021-03-08 | 1,105900 | -0,19% |
| 2021-03-05 | 1,106600 | +0,06% |
| 2021-03-04 | 1,098800 | -0,70% |
| 2021-03-03 | 1,099700 | +0,08% |
| 2021-03-02 | 1,104400 | +0,43% |
| 2021-03-01 | 1,104300 | -0,01% |
| 2021-02-26 | 1,094400 | -0,90% |
| 2021-02-25 | 1,095500 | +0,10% |
| 2021-02-24 | 1,100500 | +0,46% |
| 2021-02-23 | 1,099300 | -0,11% |
| 2021-02-22 | 1,100300 | +0,09% |
| 2021-02-19 | 1,102400 | +0,19% |
| 2021-02-18 | 1,103300 | +0,08% |
| 2021-02-17 | 1,106100 | +0,25% |
| 2021-02-16 | 1,104300 | -0,16% |
| 2021-02-15 | 1,103400 | -0,08% |
| 2021-02-12 | 1,103300 | -0,01% |
| 2021-02-11 | 1,099800 | -0,32% |
| 2021-02-10 | 1,099900 | +0,01% |
| 2021-02-09 | 1,101700 | +0,16% |
| 2021-02-08 | 1,101600 | -0,01% |
| 2021-02-05 | 1,099400 | -0,20% |
| 2021-02-04 | 1,096800 | -0,24% |
| 2021-02-03 | 1,094700 | -0,19% |
| 2021-02-02 | 1,092400 | -0,21% |
| 2021-02-01 | 1,089900 | -0,23% |
| 2021-01-29 | 1,085600 | -0,39% |
| 2021-01-28 | 1,092500 | +0,64% |
| 2021-01-27 | 1,089400 | -0,28% |
| 2021-01-26 | 1,094400 | +0,46% |
| 2021-01-25 | 1,093000 | -0,13% |
| 2021-01-22 | 1,091200 | -0,16% |
| 2021-01-21 | 1,095000 | +0,35% |
| 2021-01-20 | 1,095200 | +0,02% |
| 2021-01-19 | 1,094800 | -0,04% |
| 2021-01-18 | 1,095100 | +0,03% |
| 2021-01-15 | 1,091600 | -0,32% |
| 2021-01-14 | 1,095700 | +0,38% |
| 2021-01-13 | 1,093600 | -0,19% |
| 2021-01-12 | 1,094800 | +0,11% |
| 2021-01-11 | 1,093400 | -0,13% |
| 2021-01-08 | 1,093900 | +0,05% |
| 2021-01-07 | 1,087100 | -0,62% |
| 2021-01-06 | 1,082300 | -0,44% |
| 2021-01-05 | 1,085500 | +0,30% |
| 2021-01-04 | 1,081000 | -0,41% |
| 2020-12-30 | 1,084700 | +0,34% |
| 2020-12-29 | 1,083000 | -0,16% |
| 2020-12-28 | 1,080700 | -0,21% |
| 2020-12-23 | 1,078300 | -0,22% |
| 2020-12-22 | 1,074200 | -0,38% |
| 2020-12-21 | 1,074400 | +0,02% |
| 2020-12-18 | 1,075200 | +0,07% |
| 2020-12-17 | 1,075200 | +0,00% |
| 2020-12-16 | 1,073400 | -0,17% |
| 2020-12-15 | 1,071800 | -0,15% |
| 2020-12-14 | 1,067400 | -0,41% |
| 2020-12-11 | 1,069000 | +0,15% |
| 2020-12-10 | 1,072800 | +0,36% |
| 2020-12-09 | 1,072500 | -0,03% |
| 2020-12-08 | 1,074700 | +0,21% |
| 2020-12-07 | 1,073500 | -0,11% |
| 2020-12-04 | 1,070900 | -0,24% |
| 2020-12-03 | 1,068600 | -0,21% |
| 2020-12-02 | 1,067400 | -0,11% |
| 2020-12-01 | 1,068100 | +0,07% |
| 2020-11-30 | 1,066300 | -0,17% |
| 2020-11-27 | 1,074300 | +0,75% |
| 2020-11-26 | 1,073000 | -0,12% |
| 2020-11-25 | 1,072700 | -0,03% |
| 2020-11-24 | 1,073600 | +0,08% |
| 2020-11-23 | 1,067200 | -0,60% |
| 2020-11-20 | 1,065200 | -0,19% |
| 2020-11-19 | 1,067100 | +0,18% |
| 2020-11-18 | 1,065400 | -0,16% |
| 2020-11-17 | 1,065900 | +0,05% |
| 2020-11-16 | 1,063700 | -0,21% |
| 2020-11-13 | 1,057000 | -0,63% |
| 2020-11-12 | 1,054500 | -0,24% |
| 2020-11-11 | 1,058100 | +0,34% |
| 2020-11-10 | 1,058800 | +0,07% |
| 2020-11-09 | 1,054000 | -0,45% |
| 2020-11-06 | 1,051100 | -0,28% |
| 2020-11-05 | 1,053000 | +0,18% |
| 2020-11-04 | 1,054900 | +0,18% |
| 2020-11-03 | 1,048000 | -0,65% |
| 2020-11-02 | 1,047600 | -0,04% |
| 2020-10-30 | 1,042800 | -0,46% |
| 2020-10-29 | 1,044400 | +0,15% |
| 2020-10-28 | 1,041000 | -0,33% |
| 2020-10-27 | 1,048200 | +0,69% |
| 2020-10-26 | 1,048700 | +0,05% |
| 2020-10-22 | 1,052100 | +0,32% |
| 2020-10-21 | 1,050900 | -0,11% |
| 2020-10-20 | 1,055000 | +0,39% |
| 2020-10-19 | 1,053900 | -0,10% |
| 2020-10-16 | 1,056000 | +0,20% |
| 2020-10-15 | 1,055400 | -0,06% |
| 2020-10-14 | 1,055900 | +0,05% |
| 2020-10-13 | 1,050900 | -0,47% |
| 2020-10-12 | 1,050100 | -0,08% |
| 2020-10-09 | 1,049400 | -0,07% |
| 2020-10-08 | 1,049800 | +0,04% |
| 2020-10-07 | 1,049700 | -0,01% |
| 2020-10-06 | 1,047900 | -0,17% |
| 2020-10-05 | 1,047300 | -0,06% |
| 2020-10-02 | 1,044900 | -0,23% |
| 2020-10-01 | 1,049100 | +0,40% |
| 2020-09-30 | 1,050600 | +0,14% |
| 2020-09-29 | 1,050300 | -0,03% |
| 2020-09-28 | 1,051400 | +0,10% |
| 2020-09-25 | 1,045300 | -0,58% |
| 2020-09-24 | 1,046300 | +0,10% |
| 2020-09-23 | 1,045100 | -0,11% |
| 2020-09-22 | 1,045900 | +0,08% |
| 2020-09-21 | 1,045100 | -0,08% |
| 2020-09-18 | 1,050100 | +0,48% |
| 2020-09-17 | 1,053800 | +0,35% |
| 2020-09-16 | 1,052200 | -0,15% |
| 2020-09-15 | 1,050700 | -0,14% |
| 2020-09-14 | 1,050800 | +0,01% |
| 2020-09-11 | 1,047400 | -0,32% |
| 2020-09-10 | 1,046100 | -0,12% |
| 2020-09-09 | 1,052600 | +0,62% |
| 2020-09-08 | 1,048600 | -0,38% |
| 2020-09-07 | 1,054300 | +0,54% |
| 2020-09-04 | 1,052400 | -0,18% |
| 2020-09-03 | 1,052500 | +0,01% |
| 2020-09-02 | 1,058200 | +0,54% |
| 2020-09-01 | 1,052200 | -0,57% |
| 2020-08-31 | 1,050900 | -0,12% |
| 2020-08-28 | 1,055700 | +0,46% |
| 2020-08-27 | 1,056600 | +0,09% |
| 2020-08-26 | 1,056800 | +0,02% |
| 2020-08-25 | 1,053500 | -0,31% |
| 2020-08-24 | 1,050900 | -0,25% |
| 2020-08-19 | 1,043700 | -0,69% |
| 2020-08-18 | 1,046800 | +0,30% |
| 2020-08-17 | 1,047700 | +0,09% |
| 2020-08-14 | 1,044000 | -0,35% |
| 2020-08-13 | 1,043500 | -0,05% |
| 2020-08-12 | 1,046900 | +0,33% |
| 2020-08-11 | 1,041300 | -0,53% |
| 2020-08-10 | 1,042500 | +0,12% |
| 2020-08-07 | 1,040400 | -0,20% |
| 2020-08-06 | 1,042000 | +0,15% |
| 2020-08-05 | 1,040300 | -0,16% |
| 2020-08-04 | 1,036700 | -0,35% |
| 2020-08-03 | 1,035200 | -0,14% |
| 2020-07-31 | 1,030000 | -0,50% |
| 2020-07-30 | 1,034600 | +0,45% |
| 2020-07-29 | 1,039800 | +0,50% |
| 2020-07-28 | 1,036300 | -0,34% |
| 2020-07-27 | 1,038600 | +0,22% |
| 2020-07-24 | 1,039200 | +0,06% |
| 2020-07-23 | 1,040500 | +0,13% |
| 2020-07-22 | 1,047200 | +0,64% |
| 2020-07-21 | 1,049800 | +0,25% |
| 2020-07-20 | 1,047700 | -0,20% |
| 2020-07-17 | 1,047000 | -0,07% |
| 2020-07-16 | 1,046500 | -0,05% |
| 2020-07-15 | 1,047800 | +0,12% |
| 2020-07-14 | 1,047900 | +0,01% |
| 2020-07-13 | 1,046500 | -0,13% |
| 2020-07-10 | 1,049200 | +0,26% |
| 2020-07-09 | 1,048200 | -0,10% |
| 2020-07-08 | 1,050800 | +0,25% |
| 2020-07-07 | 1,047500 | -0,31% |
| 2020-07-06 | 1,049500 | +0,19% |
| 2020-07-03 | 1,044800 | -0,45% |
| 2020-07-02 | 1,044400 | -0,04% |
| 2020-07-01 | 1,043600 | -0,08% |
| 2020-06-30 | 1,044100 | +0,05% |
| 2020-06-29 | 1,043000 | -0,11% |
| 2020-06-26 | 1,040800 | -0,21% |
| 2020-06-25 | 1,043800 | +0,29% |
| 2020-06-24 | 1,039700 | -0,39% |
| 2020-06-23 | 1,043000 | +0,32% |
| 2020-06-22 | 1,040900 | -0,20% |
| 2020-06-19 | 1,039200 | -0,16% |
| 2020-06-18 | 1,038500 | -0,07% |
| 2020-06-17 | 1,038400 | -0,01% |
| 2020-06-16 | 1,038100 | -0,03% |
| 2020-06-15 | 1,036800 | -0,13% |
| 2020-06-12 | 1,035200 | -0,15% |
| 2020-06-11 | 1,030800 | -0,43% |
| 2020-06-10 | 1,040300 | +0,92% |
| 2020-06-09 | 1,042800 | +0,24% |
| 2020-06-08 | 1,043200 | +0,04% |
| 2020-06-05 | 1,042100 | -0,11% |
| 2020-06-04 | 1,041100 | -0,10% |
| 2020-06-03 | 1,041500 | +0,04% |
| 2020-06-02 | 1,039800 | -0,16% |
| 2020-05-29 | 1,038700 | -0,11% |
| 2020-05-28 | 1,039300 | +0,06% |
| 2020-05-27 | 1,039300 | +0,00% |
| 2020-05-26 | 1,038900 | -0,04% |
| 2020-05-25 | 1,037700 | -0,12% |
| 2020-05-22 | 1,037200 | -0,05% |
| 2020-05-21 | 1,037300 | +0,01% |
| 2020-05-20 | 1,038300 | +0,10% |
| 2020-05-19 | 1,037400 | -0,09% |
| 2020-05-18 | 1,039300 | +0,18% |
| 2020-05-15 | 1,036200 | -0,30% |
| 2020-05-14 | 1,036400 | +0,02% |
| 2020-05-13 | 1,035900 | -0,05% |
| 2020-05-12 | 1,036400 | +0,05% |
| 2020-05-11 | 1,036800 | +0,04% |
| 2020-05-08 | 1,036900 | +0,01% |
| 2020-05-07 | 1,036000 | -0,09% |
| 2020-05-06 | 1,035000 | -0,10% |
| 2020-05-05 | 1,035800 | +0,08% |
| 2020-05-04 | 1,034900 | -0,09% |
| 2020-04-30 | 1,036800 | +0,18% |
| 2020-04-29 | 1,037400 | +0,06% |
| 2020-04-28 | 1,037400 | +0,00% |
| 2020-04-27 | 1,037400 | +0,00% |
| 2020-04-24 | 1,037400 | +0,00% |
| 2020-04-23 | 1,037400 | +0,00% |
| 2020-04-22 | 1,037400 | +0,00% |
| 2020-04-21 | 1,037400 | +0,00% |
| 2020-04-20 | 1,037400 | +0,00% |
| 2020-04-17 | 1,037400 | +0,00% |
| 2020-04-16 | 1,037400 | +0,00% |
| 2020-04-15 | 1,037300 | -0,01% |
| 2020-04-14 | 1,037300 | +0,00% |
| 2020-04-09 | 1,037300 | +0,00% |
| 2020-04-08 | 1,037300 | +0,00% |
| 2020-04-07 | 1,037300 | +0,00% |
| 2020-04-06 | 1,037300 | +0,00% |
| 2020-04-03 | 1,037200 | -0,01% |
| 2020-04-02 | 1,035200 | -0,19% |
| 2020-04-01 | 1,035700 | +0,05% |
| 2020-03-31 | 1,033900 | -0,17% |
| 2020-03-30 | 1,031900 | -0,19% |
| 2020-03-27 | 1,030300 | -0,16% |
| 2020-03-26 | 1,036000 | +0,55% |
| 2020-03-25 | 1,031400 | -0,44% |
| 2020-03-24 | 1,027400 | -0,39% |
| 2020-03-23 | 1,020600 | -0,66% |
| 2020-03-20 | 1,021400 | +0,08% |
| 2020-03-19 | 1,023200 | +0,18% |
| 2020-03-18 | 1,018200 | -0,49% |
| 2020-03-17 | 1,024300 | +0,60% |
| 2020-03-16 | 1,017300 | -0,68% |
| 2020-03-13 | 1,029200 | +1,17% |
| 2020-03-12 | 1,021900 | -0,71% |
| 2020-03-11 | 1,033300 | +1,12% |
| 2020-03-10 | 1,041900 | +0,83% |
| 2020-03-09 | 1,033700 | -0,79% |
| 2020-03-06 | 1,055300 | +2,09% |
| 2020-03-05 | 1,062500 | +0,68% |
| 2020-03-04 | 1,067800 | +0,50% |
| 2020-03-03 | 1,065700 | -0,20% |
| 2020-03-02 | 1,067800 | +0,20% |
| 2020-02-28 | 1,064600 | -0,30% |
| 2020-02-27 | 1,071100 | +0,61% |
| 2020-02-26 | 1,080700 | +0,90% |
| 2020-02-25 | 1,079400 | -0,12% |
| 2020-02-24 | 1,087900 | +0,79% |
| 2020-02-21 | 1,100100 | +1,12% |
| 2020-02-20 | 1,102200 | +0,19% |
| 2020-02-19 | 1,102700 | +0,05% |
| 2020-02-18 | 1,099900 | -0,25% |
| 2020-02-17 | 1,099300 | -0,05% |
| 2020-02-14 | 1,099400 | +0,01% |
| 2020-02-13 | 1,101800 | +0,22% |
| 2020-02-12 | 1,102700 | +0,08% |
| 2020-02-11 | 1,099300 | -0,31% |
| 2020-02-10 | 1,096800 | -0,23% |
| 2020-02-07 | 1,096700 | -0,01% |
| 2020-02-06 | 1,096200 | -0,05% |
| 2020-02-05 | 1,093200 | -0,27% |
| 2020-02-04 | 1,089300 | -0,36% |
| 2020-02-03 | 1,084500 | -0,44% |
| 2020-01-31 | 1,082400 | -0,19% |
| 2020-01-30 | 1,090000 | +0,70% |
| 2020-01-29 | 1,092300 | +0,21% |
| 2020-01-28 | 1,092000 | -0,03% |
| 2020-01-27 | 1,089600 | -0,22% |
| 2020-01-24 | 1,096400 | +0,62% |
| 2020-01-23 | 1,097800 | +0,13% |
| 2020-01-22 | 1,097100 | -0,06% |
| 2020-01-21 | 1,096700 | -0,04% |
| 2020-01-20 | 1,101400 | +0,43% |
| 2020-01-17 | 1,099200 | -0,20% |
| 2020-01-16 | 1,096200 | -0,27% |
| 2020-01-15 | 1,095100 | -0,10% |
| 2020-01-14 | 1,095800 | +0,06% |
| 2020-01-13 | 1,099300 | +0,32% |
| 2020-01-10 | 1,096400 | -0,26% |
| 2020-01-09 | 1,094200 | -0,20% |
| 2020-01-08 | 1,090600 | -0,33% |
| 2020-01-07 | 1,087900 | -0,25% |
| 2020-01-06 | 1,087900 | +0,00% |
| 2020-01-03 | 1,090100 | +0,20% |
| 2020-01-02 | 1,091900 | +0,17% |
| 2019-12-30 | 1,088000 | -0,36% |
| 2019-12-23 | 1,090300 | +0,21% |
| 2019-12-20 | 1,088200 | -0,19% |
| 2019-12-19 | 1,088600 | +0,04% |
| 2019-12-18 | 1,087500 | -0,10% |
| 2019-12-17 | 1,085900 | -0,15% |
| 2019-12-16 | 1,084700 | -0,11% |
| 2019-12-13 | 1,081600 | -0,29% |
| 2019-12-12 | 1,082200 | +0,06% |
| 2019-12-11 | 1,079900 | -0,21% |
| 2019-12-10 | 1,079800 | -0,01% |
| 2019-12-09 | 1,080400 | +0,06% |
| 2019-12-06 | 1,078900 | -0,14% |
| 2019-12-05 | 1,077800 | -0,10% |
| 2019-12-04 | 1,077800 | +0,00% |
| 2019-12-03 | 1,075200 | -0,24% |
| 2019-12-02 | 1,079200 | +0,37% |
| 2019-11-29 | 1,082400 | +0,30% |
| 2019-11-28 | 1,086800 | +0,41% |
| 2019-11-27 | 1,086300 | -0,05% |
| 2019-11-26 | 1,086400 | +0,01% |
| 2019-11-25 | 1,085500 | -0,08% |
| 2019-11-22 | 1,081700 | -0,35% |
| 2019-11-21 | 1,079800 | -0,18% |
| 2019-11-20 | 1,080400 | +0,06% |
| 2019-11-19 | 1,081700 | +0,12% |
| 2019-11-18 | 1,082900 | +0,11% |
| 2019-11-15 | 1,083100 | +0,02% |
| 2019-11-14 | 1,081000 | -0,19% |
| 2019-11-13 | 1,082000 | +0,09% |
| 2019-11-12 | 1,082000 | +0,00% |
| 2019-11-11 | 1,082000 | +0,00% |
| 2019-11-08 | 1,082300 | +0,03% |
| 2019-11-07 | 1,081600 | -0,06% |
| 2019-11-06 | 1,078900 | -0,25% |
| 2019-11-05 | 1,077100 | -0,17% |
| 2019-11-04 | 1,074600 | -0,23% |
| 2019-10-31 | 1,070400 | -0,39% |
| 2019-10-30 | 1,073500 | +0,29% |
| 2019-10-29 | 1,072600 | -0,08% |
| 2019-10-28 | 1,072100 | -0,05% |
| 2019-10-25 | 1,070700 | -0,13% |
| 2019-10-24 | 1,070200 | -0,05% |
| 2019-10-22 | 1,068500 | -0,16% |
| 2019-10-21 | 1,067600 | -0,08% |
| 2019-10-18 | 1,066600 | -0,09% |
| 2019-10-17 | 1,069100 | +0,23% |
| 2019-10-16 | 1,069000 | -0,01% |
| 2019-10-15 | 1,068900 | -0,01% |
| 2019-10-14 | 1,066600 | -0,22% |
| 2019-10-11 | 1,067600 | +0,09% |
| 2019-10-10 | 1,065400 | -0,21% |
| 2019-10-09 | 1,065600 | +0,02% |
| 2019-10-08 | 1,063300 | -0,22% |
| 2019-10-07 | 1,065500 | +0,21% |
| 2019-10-04 | 1,065600 | +0,01% |
| 2019-10-03 | 1,064300 | -0,12% |
| 2019-10-02 | 1,065000 | +0,07% |
| 2019-10-01 | 1,069800 | +0,45% |
| 2019-09-30 | 1,071600 | +0,17% |
| 2019-09-27 | 1,072700 | +0,10% |
| 2019-09-26 | 1,072300 | -0,04% |
| 2019-09-25 | 1,071100 | -0,11% |
| 2019-09-24 | 1,072500 | +0,13% |
| 2019-09-23 | 1,074200 | +0,16% |
| 2019-09-20 | 1,071500 | -0,25% |
| 2019-09-19 | 1,071700 | +0,02% |
| 2019-09-18 | 1,072200 | +0,05% |
| 2019-09-17 | 1,073000 | +0,07% |
| 2019-09-16 | 1,071900 | -0,10% |
| 2019-09-13 | 1,070800 | -0,10% |
| 2019-09-12 | 1,070200 | -0,06% |
| 2019-09-11 | 1,070000 | -0,02% |
| 2019-09-10 | 1,068300 | -0,16% |
| 2019-09-09 | 1,068100 | -0,02% |
| 2019-09-06 | 1,067600 | -0,05% |
| 2019-09-05 | 1,067200 | -0,04% |
| 2019-09-04 | 1,066200 | -0,09% |
| 2019-09-03 | 1,066000 | -0,02% |
| 2019-09-02 | 1,065900 | -0,01% |
| 2019-09-02 | 1,066500 | +0,06% |
| 2019-08-30 | 1,065900 | -0,06% |
| 2019-08-29 | 1,065000 | -0,08% |
| 2019-08-28 | 1,063600 | -0,13% |
| 2019-08-27 | 1,062900 | -0,07% |
| 2019-08-26 | 1,063200 | +0,03% |
| 2019-08-23 | 1,061900 | -0,12% |
| 2019-08-22 | 1,064200 | +0,22% |
| 2019-08-21 | 1,065400 | +0,11% |
| 2019-08-16 | 1,060000 | -0,51% |
| 2019-08-15 | 1,055900 | -0,39% |
| 2019-08-14 | 1,052400 | -0,33% |
| 2019-08-13 | 1,061500 | +0,86% |
| 2019-08-12 | 1,057800 | -0,35% |
| 2019-08-09 | 1,059900 | +0,20% |
| 2019-08-08 | 1,061500 | +0,15% |
| 2019-08-07 | 1,058000 | -0,33% |
| 2019-08-06 | 1,058100 | +0,01% |
| 2019-08-05 | 1,058400 | +0,03% |
| 2019-08-02 | 1,068100 | +0,92% |
| 2019-08-01 | 1,070100 | +0,19% |
| 2019-07-31 | 1,072800 | +0,25% |
| 2019-07-30 | 1,075800 | +0,28% |
| 2019-07-29 | 1,077300 | +0,14% |
| 2019-07-26 | 1,077000 | -0,03% |
| 2019-07-25 | 1,075700 | -0,12% |
| 2019-07-24 | 1,077800 | +0,20% |
| 2019-07-23 | 1,076300 | -0,14% |
| 2019-07-22 | 1,073400 | -0,27% |
| 2019-07-19 | 1,073400 | +0,00% |
| 2019-07-18 | 1,074400 | +0,09% |
| 2019-07-17 | 1,073900 | -0,05% |
| 2019-07-16 | 1,073200 | -0,07% |
| 2019-07-15 | 1,073600 | +0,04% |
| 2019-07-12 | 1,073500 | -0,01% |
| 2019-07-11 | 1,072700 | -0,07% |
| 2019-07-10 | 1,073700 | +0,09% |
| 2019-07-09 | 1,071700 | -0,19% |
| 2019-07-08 | 1,071400 | -0,03% |
| 2019-07-05 | 1,071500 | +0,01% |
| 2019-07-04 | 1,071100 | -0,04% |
| 2019-07-03 | 1,071100 | +0,00% |
| 2019-07-02 | 1,069000 | -0,20% |
| 2019-07-01 | 1,068200 | -0,07% |
| 2019-06-28 | 1,065500 | -0,25% |
| 2019-06-27 | 1,065700 | +0,02% |
| 2019-06-26 | 1,064600 | -0,10% |
| 2019-06-25 | 1,063800 | -0,08% |
| 2019-06-24 | 1,066200 | +0,23% |
| 2019-06-21 | 1,067300 | +0,10% |
| 2019-06-20 | 1,068800 | +0,14% |
| 2019-06-19 | 1,067300 | -0,14% |
| 2019-06-18 | 1,065300 | -0,19% |
| 2019-06-17 | 1,060500 | -0,45% |
| 2019-06-14 | 1,058600 | -0,18% |
| 2019-06-13 | 1,059600 | +0,09% |
| 2019-06-12 | 1,058000 | -0,15% |
| 2019-06-11 | 1,059700 | +0,16% |
| 2019-06-07 | 1,059100 | -0,06% |
| 2019-06-06 | 1,057100 | -0,19% |
| 2019-06-05 | 1,055300 | -0,17% |
| 2019-06-04 | 1,057200 | +0,18% |
| 2019-06-03 | 1,058600 | +0,13% |
| 2019-05-31 | 1,058700 | +0,01% |
| 2019-05-30 | 1,061300 | +0,25% |
| 2019-05-29 | 1,061500 | +0,02% |
| 2019-05-28 | 1,060000 | -0,14% |
| 2019-05-27 | 1,059400 | -0,06% |
| 2019-05-24 | 1,060000 | +0,06% |
| 2019-05-23 | 1,060100 | +0,01% |
| 2019-05-22 | 1,062200 | +0,20% |
| 2019-05-21 | 1,063300 | +0,10% |
| 2019-05-20 | 1,061200 | -0,20% |
| 2019-05-17 | 1,060900 | -0,03% |
| 2019-05-16 | 1,061400 | +0,05% |
| 2019-05-15 | 1,060700 | -0,07% |
| 2019-05-14 | 1,057600 | -0,29% |
| 2019-05-13 | 1,055400 | -0,21% |
| 2019-05-10 | 1,061800 | +0,61% |
| 2019-05-09 | 1,062000 | +0,02% |
| 2019-05-08 | 1,064400 | +0,23% |
| 2019-05-07 | 1,064000 | -0,04% |
| 2019-05-06 | 1,068700 | +0,44% |
| 2019-05-03 | 1,072000 | +0,31% |
| 2019-05-02 | 1,070100 | -0,18% |
| 2019-04-30 | 1,071100 | +0,09% |
| 2019-04-29 | 1,071800 | +0,07% |
| 2019-04-26 | 1,072100 | +0,03% |
| 2019-04-25 | 1,071400 | -0,07% |
| 2019-04-24 | 1,070100 | -0,12% |
| 2019-04-23 | 1,070600 | +0,05% |
| 2019-04-18 | 1,068900 | -0,16% |
| 2019-04-17 | 1,066900 | -0,19% |
| 2019-04-16 | 1,067500 | +0,06% |
| 2019-04-15 | 1,067300 | -0,02% |
| 2019-04-12 | 1,069500 | +0,21% |
| 2019-04-11 | 1,067600 | -0,18% |
| 2019-04-10 | 1,068600 | +0,09% |
| 2019-04-09 | 1,066400 | -0,21% |
| 2019-04-08 | 1,068400 | +0,19% |
| 2019-04-05 | 1,067500 | -0,08% |
| 2019-04-04 | 1,066100 | -0,13% |
| 2019-04-03 | 1,065700 | -0,04% |
| 2019-04-02 | 1,066200 | +0,05% |
| 2019-04-01 | 1,065000 | -0,11% |
| 2019-03-29 | 1,062900 | -0,20% |
| 2019-03-28 | 1,061000 | -0,18% |
| 2019-03-27 | 1,060200 | -0,08% |
| 2019-03-26 | 1,058500 | -0,16% |
| 2019-03-25 | 1,057900 | -0,06% |
| 2019-03-22 | 1,057700 | -0,02% |
| 2019-03-21 | 1,059000 | +0,12% |
| 2019-03-20 | 1,058200 | -0,08% |
| 2019-03-19 | 1,058400 | +0,02% |
| 2019-03-18 | 1,058600 | +0,02% |
| 2019-03-14 | 1,056100 | -0,24% |
| 2019-03-13 | 1,056500 | +0,04% |
| 2019-03-12 | 1,056200 | -0,03% |
| 2019-03-11 | 1,056100 | -0,01% |
| 2019-03-08 | 1,054300 | -0,17% |
| 2019-03-07 | 1,053400 | -0,09% |
| 2019-03-06 | 1,056300 | +0,28% |
| 2019-03-05 | 1,056500 | +0,02% |
| 2019-03-04 | 1,056000 | -0,05% |
| 2019-03-01 | 1,055400 | -0,06% |
| 2019-02-28 | 1,055100 | -0,03% |
| 2019-02-27 | 1,056000 | +0,09% |
| 2019-02-26 | 1,057900 | +0,18% |
| 2019-02-25 | 1,058300 | +0,04% |
| 2019-02-22 | 1,057800 | -0,05% |
| 2019-02-21 | 1,056800 | -0,09% |
| 2019-02-20 | 1,057100 | +0,03% |
| 2019-02-19 | 1,057100 | +0,00% |
| 2019-02-18 | 1,056700 | -0,04% |
| 2019-02-15 | 1,056900 | +0,02% |
| 2019-02-14 | 1,056600 | -0,03% |
| 2019-02-13 | 1,055900 | -0,07% |
| 2019-02-12 | 1,056800 | +0,09% |
| 2019-02-11 | 1,055900 | -0,09% |
| 2019-02-08 | 1,055700 | -0,02% |
| 2019-02-07 | 1,056000 | +0,03% |
| 2019-02-06 | 1,056300 | +0,03% |
| 2019-02-05 | 1,055900 | -0,04% |
| 2019-02-04 | 1,055200 | -0,07% |
| 2019-02-01 | 1,054600 | -0,06% |
| 2019-01-31 | 1,053800 | -0,08% |
| 2019-01-30 | 1,054400 | +0,06% |
| 2019-01-29 | 1,053300 | -0,10% |
| 2019-01-28 | 1,053800 | +0,05% |
| 2019-01-25 | 1,055400 | +0,15% |
| 2019-01-24 | 1,054600 | -0,08% |
| 2019-01-23 | 1,054000 | -0,06% |
| 2019-01-22 | 1,054200 | +0,02% |
| 2019-01-21 | 1,054200 | +0,00% |
| 2019-01-18 | 1,054200 | +0,00% |
| 2019-01-17 | 1,055000 | +0,08% |
| 2019-01-16 | 1,055500 | +0,05% |
| 2019-01-15 | 1,054800 | -0,07% |
| 2019-01-14 | 1,054300 | -0,05% |
| 2019-01-11 | 1,053900 | -0,04% |
| 2019-01-10 | 1,053900 | +0,00% |
| 2019-01-09 | 1,054500 | +0,06% |
| 2019-01-08 | 1,054500 | +0,00% |
| 2019-01-07 | 1,054500 | +0,00% |
| 2019-01-04 | 1,054900 | +0,04% |
| 2019-01-03 | 1,055400 | +0,05% |
| 2019-01-02 | 1,054900 | -0,05% |
| 2018-12-28 | 1,054600 | -0,03% |
| 2018-12-27 | 1,054900 | +0,03% |
| 2018-12-21 | 1,054800 | -0,01% |
| 2018-12-20 | 1,054400 | -0,04% |
| 2018-12-19 | 1,055400 | +0,09% |
| 2018-12-18 | 1,055800 | +0,04% |
| 2018-12-17 | 1,056300 | +0,05% |
| 2018-12-14 | 1,056700 | +0,04% |
| 2018-12-13 | 1,055800 | -0,09% |
| 2018-12-12 | 1,056300 | +0,05% |
| 2018-12-11 | 1,055800 | -0,05% |
| 2018-12-10 | 1,055400 | -0,04% |
| 2018-12-07 | 1,056700 | +0,12% |
| 2018-12-06 | 1,058700 | +0,19% |
| 2018-12-05 | 1,060400 | +0,16% |
| 2018-12-04 | 1,059500 | -0,08% |
| 2018-12-03 | 1,062100 | +0,25% |
| 2018-11-30 | 1,060200 | -0,18% |
| 2018-11-29 | 1,060000 | -0,02% |
| 2018-11-28 | 1,061400 | +0,13% |
| 2018-11-27 | 1,058900 | -0,24% |
| 2018-11-26 | 1,057400 | -0,14% |
| 2018-11-23 | 1,055500 | -0,18% |
| 2018-11-22 | 1,056600 | +0,10% |
| 2018-11-21 | 1,056700 | +0,01% |
| 2018-11-20 | 1,054600 | -0,20% |
| 2018-11-19 | 1,057000 | +0,23% |
| 2018-11-16 | 1,059200 | +0,21% |
| 2018-11-15 | 1,059900 | +0,07% |
| 2018-11-14 | 1,059200 | -0,07% |
| 2018-11-13 | 1,058900 | -0,03% |
| 2018-11-12 | 1,058300 | -0,06% |
| 2018-11-09 | 1,059300 | +0,09% |
| 2018-11-08 | 1,059900 | +0,06% |
| 2018-11-07 | 1,060500 | +0,06% |
| 2018-11-06 | 1,059400 | -0,10% |
| 2018-11-05 | 1,059600 | +0,02% |
| 2018-10-31 | 1,058200 | -0,13% |
| 2018-10-30 | 1,056800 | -0,13% |
| 2018-10-29 | 1,055000 | -0,17% |
| 2018-10-26 | 1,055500 | +0,05% |
| 2018-10-25 | 1,056100 | +0,06% |
| 2018-10-24 | 1,052700 | -0,32% |
| 2018-10-19 | 1,060900 | +0,78% |
| 2018-10-18 | 1,057200 | -0,35% |
| 2018-10-17 | 1,060100 | +0,27% |
| 2018-10-16 | 1,060800 | +0,07% |
| 2018-10-15 | 1,057900 | -0,27% |
| 2018-10-12 | 1,059100 | +0,11% |
| 2018-10-11 | 1,056800 | -0,22% |
| 2018-10-10 | 1,062800 | +0,57% |
| 2018-10-09 | 1,072500 | +0,91% |
| 2018-10-08 | 1,072500 | +0,00% |
| 2018-10-05 | 1,073000 | +0,05% |
| 2018-10-04 | 1,074000 | +0,09% |
| 2018-10-03 | 1,075200 | +0,11% |
| 2018-10-02 | 1,077400 | +0,20% |
| 2018-10-01 | 1,076000 | -0,13% |
| 2018-09-28 | 1,075300 | -0,07% |
| 2018-09-27 | 1,073000 | -0,21% |
| 2018-09-26 | 1,070400 | -0,24% |
| 2018-09-25 | 1,070500 | +0,01% |
| 2018-09-24 | 1,069300 | -0,11% |
| 2018-09-21 | 1,069100 | -0,02% |
| 2018-09-20 | 1,072000 | +0,27% |
| 2018-09-19 | 1,069400 | -0,24% |
| 2018-09-18 | 1,068500 | -0,08% |
| 2018-09-17 | 1,066600 | -0,18% |
| 2018-09-14 | 1,066100 | -0,05% |
| 2018-09-13 | 1,070500 | +0,41% |
| 2018-09-12 | 1,068500 | -0,19% |
| 2018-09-11 | 1,067300 | -0,11% |
| 2018-09-10 | 1,069200 | +0,18% |
| 2018-09-07 | 1,066700 | -0,23% |
| 2018-09-06 | 1,070900 | +0,39% |
| 2018-09-05 | 1,074200 | +0,31% |
| 2018-09-04 | 1,076000 | +0,17% |
| 2018-09-03 | 1,077100 | +0,10% |
| 2018-08-31 | 1,075500 | -0,15% |
| 2018-08-30 | 1,075500 | +0,00% |
| 2018-08-29 | 1,078000 | +0,23% |
| 2018-08-28 | 1,074200 | -0,35% |
| 2018-08-27 | 1,076500 | +0,21% |
| 2018-08-24 | 1,073700 | -0,26% |
| 2018-08-23 | 1,070800 | -0,27% |
| 2018-08-22 | 1,071100 | +0,03% |
| 2018-08-21 | 1,071600 | +0,05% |
| 2018-08-17 | 1,070600 | -0,09% |
| 2018-08-16 | 1,070100 | -0,05% |
| 2018-08-15 | 1,068300 | -0,17% |
| 2018-08-14 | 1,072100 | +0,36% |
| 2018-08-13 | 1,071100 | -0,09% |
| 2018-08-10 | 1,070700 | -0,04% |
| 2018-08-09 | 1,070700 | +0,00% |
| 2018-08-08 | 1,070900 | +0,02% |
| 2018-08-07 | 1,072000 | +0,10% |
| 2018-08-06 | 1,071600 | -0,04% |
| 2018-08-03 | 1,071600 | +0,00% |
| 2018-08-02 | 1,068700 | -0,27% |
| 2018-08-01 | 1,068300 | -0,04% |
| 2018-07-31 | 1,068800 | +0,05% |
| 2018-07-30 | 1,070800 | +0,19% |
| 2018-07-27 | 1,073000 | +0,21% |
| 2018-07-26 | 1,071900 | -0,10% |
| 2018-07-25 | 1,073400 | +0,14% |
| 2018-07-24 | 1,071500 | -0,18% |
| 2018-07-23 | 1,067200 | -0,40% |
| 2018-07-20 | 1,068700 | +0,14% |
| 2018-07-19 | 1,066500 | -0,21% |
| 2018-07-18 | 1,066200 | -0,03% |
| 2018-07-17 | 1,061400 | -0,45% |
| 2018-07-16 | 1,061100 | -0,03% |
| 2018-07-13 | 1,067300 | +0,58% |
| 2018-07-12 | 1,066200 | -0,10% |
| 2018-07-11 | 1,061500 | -0,44% |
| 2018-07-10 | 1,067200 | +0,54% |
| 2018-07-09 | 1,063500 | -0,35% |
| 2018-07-06 | 1,063000 | -0,05% |
| 2018-07-05 | 1,061800 | -0,11% |
| 2018-07-04 | 1,063900 | +0,20% |
| 2018-07-03 | 1,063900 | +0,00% |
| 2018-07-02 | 1,066000 | +0,20% |
| 2018-06-29 | 1,067500 | +0,14% |
| 2018-06-28 | 1,065300 | -0,21% |
| 2018-06-27 | 1,062200 | -0,29% |
| 2018-06-26 | 1,061800 | -0,04% |
| 2018-06-25 | 1,060700 | -0,10% |
| 2018-06-22 | 1,064800 | +0,39% |
| 2018-06-21 | 1,066900 | +0,20% |
| 2018-06-20 | 1,066200 | -0,07% |
| 2018-06-19 | 1,066100 | -0,01% |
| 2018-06-18 | 1,067300 | +0,11% |
| 2018-06-15 | 1,070700 | +0,32% |
| 2018-06-14 | 1,066400 | -0,40% |
| 2018-06-13 | 1,067600 | +0,11% |
| 2018-06-12 | 1,069400 | +0,17% |
| 2018-06-11 | 1,069700 | +0,03% |
| 2018-06-08 | 1,068800 | -0,08% |
| 2018-06-07 | 1,066200 | -0,24% |
| 2018-06-06 | 1,070600 | +0,41% |
| 2018-06-05 | 1,067900 | -0,25% |
| 2018-06-04 | 1,068800 | +0,08% |
| 2018-06-01 | 1,068100 | -0,07% |
| 2018-05-31 | 1,064700 | -0,32% |
| 2018-05-30 | 1,066900 | +0,21% |
| 2018-05-29 | 1,066700 | -0,02% |
| 2018-05-28 | 1,067800 | +0,10% |
| 2018-05-25 | 1,067600 | -0,02% |
| 2018-05-24 | 1,067800 | +0,02% |
| 2018-05-23 | 1,068100 | +0,03% |
| 2018-05-22 | 1,066700 | -0,13% |
| 2018-05-18 | 1,066200 | -0,05% |
| 2018-05-17 | 1,066900 | +0,07% |
| 2018-05-16 | 1,068100 | +0,11% |
| 2018-05-15 | 1,065900 | -0,21% |
| 2018-05-14 | 1,066400 | +0,05% |
| 2018-05-11 | 1,066700 | +0,03% |
| 2018-05-10 | 1,066800 | +0,01% |
| 2018-05-09 | 1,065900 | -0,08% |
| 2018-05-08 | 1,064800 | -0,10% |
| 2018-05-07 | 1,063700 | -0,10% |
| 2018-05-04 | 1,064000 | +0,03% |
| 2018-05-03 | 1,062700 | -0,12% |
| 2018-05-02 | 1,062500 | -0,02% |
| 2018-04-27 | 1,062200 | -0,03% |
| 2018-04-26 | 1,061000 | -0,11% |
| 2018-04-25 | 1,059100 | -0,18% |
| 2018-04-24 | 1,059800 | +0,07% |
| 2018-04-23 | 1,060000 | +0,02% |
| 2018-04-20 | 1,059000 | -0,09% |
| 2018-04-19 | 1,060200 | +0,11% |
| 2018-04-18 | 1,061000 | +0,08% |
| 2018-04-17 | 1,059900 | -0,10% |
| 2018-04-16 | 1,059400 | -0,05% |
| 2018-04-13 | 1,059700 | +0,03% |
| 2018-04-12 | 1,060100 | +0,04% |
| 2018-04-11 | 1,059300 | -0,08% |
| 2018-04-10 | 1,059800 | +0,05% |
| 2018-04-09 | 1,058800 | -0,09% |
| 2018-04-06 | 1,059200 | +0,04% |
| 2018-04-05 | 1,060000 | +0,08% |
| 2018-04-04 | 1,058900 | -0,10% |
| 2018-04-03 | 1,060900 | +0,19% |
| 2018-03-29 | 1,062100 | +0,11% |
| 2018-03-28 | 1,057500 | -0,43% |
| 2018-03-27 | 1,057900 | +0,04% |
| 2018-03-26 | 1,061100 | +0,30% |
| 2018-03-23 | 1,057900 | -0,30% |
| 2018-03-22 | 1,060100 | +0,21% |
| 2018-03-21 | 1,068400 | +0,78% |
| 2018-03-20 | 1,065400 | -0,28% |
| 2018-03-19 | 1,064000 | -0,13% |
| 2018-03-14 | 1,068100 | +0,39% |
| 2018-03-13 | 1,069000 | +0,08% |
| 2018-03-12 | 1,071800 | +0,26% |
| 2018-03-09 | 1,071400 | -0,04% |
| 2018-03-08 | 1,066800 | -0,43% |
| 2018-03-07 | 1,066700 | -0,01% |
| 2018-03-06 | 1,068900 | +0,21% |
| 2018-03-05 | 1,067100 | -0,17% |
| 2018-03-02 | 1,066300 | -0,07% |
| 2018-03-01 | 1,068500 | +0,21% |
| 2018-02-28 | 1,070500 | +0,19% |
| 2018-02-27 | 1,070800 | +0,03% |
| 2018-02-26 | 1,074600 | +0,35% |
| 2018-02-23 | 1,072700 | -0,18% |
| 2018-02-22 | 1,069600 | -0,29% |
| 2018-02-21 | 1,068300 | -0,12% |
| 2018-02-20 | 1,068200 | -0,01% |
| 2018-02-19 | 1,068700 | +0,05% |
| 2018-02-16 | 1,066300 | -0,22% |
| 2018-02-15 | 1,067100 | +0,08% |
| 2018-02-14 | 1,067500 | +0,04% |
| 2018-02-13 | 1,063200 | -0,40% |
| 2018-02-12 | 1,063800 | +0,06% |
| 2018-02-09 | 1,060200 | -0,34% |
| 2018-02-08 | 1,058800 | -0,13% |
| 2018-02-07 | 1,062900 | +0,39% |
| 2018-02-06 | 1,064700 | +0,17% |
| 2018-02-05 | 1,060000 | -0,44% |
| 2018-02-02 | 1,069800 | +0,92% |
| 2018-02-01 | 1,078200 | +0,79% |
| 2018-01-31 | 1,079300 | +0,10% |
| 2018-01-30 | 1,079000 | -0,03% |
| 2018-01-29 | 1,081300 | +0,21% |
| 2018-01-26 | 1,083700 | +0,22% |
| 2018-01-25 | 1,080500 | -0,30% |
| 2018-01-24 | 1,083500 | +0,28% |
| 2018-01-23 | 1,085600 | +0,19% |
| 2018-01-22 | 1,083100 | -0,23% |
| 2018-01-19 | 1,079400 | -0,34% |
| 2018-01-18 | 1,078400 | -0,09% |
| 2018-01-17 | 1,078600 | +0,02% |
| 2018-01-16 | 1,076500 | -0,19% |
| 2018-01-15 | 1,076600 | +0,01% |
| 2018-01-12 | 1,079200 | +0,24% |
| 2018-01-11 | 1,081000 | +0,17% |
| 2018-01-10 | 1,079800 | -0,11% |
| 2018-01-09 | 1,080400 | +0,06% |
| 2018-01-08 | 1,078900 | -0,14% |
| 2018-01-05 | 1,076900 | -0,19% |
| 2018-01-04 | 1,075700 | -0,11% |
| 2018-01-03 | 1,074200 | -0,14% |
| 2018-01-02 | 1,071700 | -0,23% |
| 2017-12-29 | 1,072000 | +0,03% |
| 2017-12-28 | 1,073400 | +0,13% |
| 2017-12-27 | 1,074100 | +0,07% |
| 2017-12-22 | 1,074500 | +0,04% |
| 2017-12-21 | 1,074300 | -0,02% |
| 2017-12-20 | 1,074500 | +0,02% |
| 2017-12-19 | 1,074900 | +0,04% |
| 2017-12-18 | 1,076600 | +0,16% |
| 2017-12-15 | 1,073400 | -0,30% |
| 2017-12-14 | 1,072200 | -0,11% |
| 2017-12-13 | 1,074500 | +0,21% |
| 2017-12-12 | 1,072700 | -0,17% |
| 2017-12-11 | 1,072200 | -0,05% |
| 2017-12-08 | 1,074400 | +0,21% |
| 2017-12-07 | 1,071200 | -0,30% |
| 2017-12-06 | 1,068600 | -0,24% |
| 2017-12-05 | 1,069300 | +0,07% |
| 2017-12-04 | 1,069800 | +0,05% |
| 2017-12-01 | 1,070000 | +0,02% |
| 2017-11-30 | 1,071800 | +0,17% |
| 2017-11-29 | 1,069700 | -0,20% |
| 2017-11-28 | 1,071500 | +0,17% |
| 2017-11-27 | 1,069000 | -0,23% |
| 2017-11-24 | 1,073100 | +0,38% |
| 2017-11-23 | 1,074400 | +0,12% |
| 2017-11-22 | 1,076400 | +0,19% |
| 2017-11-21 | 1,075200 | -0,11% |
| 2017-11-20 | 1,070700 | -0,42% |
| 2017-11-17 | 1,069900 | -0,07% |
| 2017-11-16 | 1,069400 | -0,05% |
| 2017-11-15 | 1,065200 | -0,39% |
| 2017-11-14 | 1,070000 | +0,45% |
| 2017-11-13 | 1,073400 | +0,32% |
| 2017-11-10 | 1,073800 | +0,04% |
| 2017-11-09 | 1,076700 | +0,27% |
| 2017-11-08 | 1,077400 | +0,07% |
| 2017-11-07 | 1,076500 | -0,08% |
| 2017-11-06 | 1,076600 | +0,01% |
| 2017-11-03 | 1,073700 | -0,27% |
| 2017-11-02 | 1,074100 | +0,04% |
| 2017-10-31 | 1,073600 | -0,05% |
| 2017-10-30 | 1,071700 | -0,18% |
| 2017-10-27 | 1,072800 | +0,10% |
| 2017-10-26 | 1,066500 | -0,59% |
| 2017-10-25 | 1,067300 | +0,08% |
| 2017-10-24 | 1,065700 | -0,15% |
| 2017-10-20 | 1,064900 | -0,08% |
| 2017-10-19 | 1,064600 | -0,03% |
| 2017-10-18 | 1,066700 | +0,20% |
| 2017-10-17 | 1,065500 | -0,11% |
| 2017-10-16 | 1,065700 | +0,02% |
| 2017-10-13 | 1,064700 | -0,09% |
| 2017-10-12 | 1,063500 | -0,11% |
| 2017-10-11 | 1,064900 | +0,13% |
| 2017-10-10 | 1,065300 | +0,04% |
| 2017-10-09 | 1,065600 | +0,03% |
| 2017-10-06 | 1,064900 | -0,07% |
| 2017-10-05 | 1,063800 | -0,10% |
| 2017-10-04 | 1,062500 | -0,12% |
| 2017-10-03 | 1,063600 | +0,10% |
| 2017-10-02 | 1,061700 | -0,18% |
| 2017-09-29 | 1,060000 | -0,16% |
| 2017-09-28 | 1,059000 | -0,09% |
| 2017-09-27 | 1,060300 | +0,12% |
| 2017-09-26 | 1,058100 | -0,21% |
| 2017-09-25 | 1,057100 | -0,09% |
| 2017-09-22 | 1,056200 | -0,09% |
| 2017-09-21 | 1,057700 | +0,14% |
| 2017-09-20 | 1,055200 | -0,24% |
| 2017-09-19 | 1,056400 | +0,11% |
| 2017-09-18 | 1,057400 | +0,09% |
| 2017-09-15 | 1,056600 | -0,08% |
| 2017-09-14 | 1,055900 | -0,07% |
| 2017-09-13 | 1,053300 | -0,25% |
| 2017-09-12 | 1,053400 | +0,01% |
| 2017-09-11 | 1,051200 | -0,21% |
| 2017-09-08 | 1,046300 | -0,47% |
| 2017-09-07 | 1,050000 | +0,35% |
| 2017-09-06 | 1,050300 | +0,03% |
| 2017-09-05 | 1,049900 | -0,04% |
| 2017-09-04 | 1,050400 | +0,05% |
| 2017-09-01 | 1,050700 | +0,03% |
| 2017-08-31 | 1,050900 | +0,02% |
| 2017-08-30 | 1,048400 | -0,24% |
| 2017-08-29 | 1,044900 | -0,33% |
| 2017-08-28 | 1,047800 | +0,28% |
| 2017-08-25 | 1,049800 | +0,19% |
| 2017-08-24 | 1,047500 | -0,22% |
| 2017-08-23 | 1,047300 | -0,02% |
| 2017-08-22 | 1,047900 | +0,06% |
| 2017-08-21 | 1,045400 | -0,24% |
| 2017-08-18 | 1,045600 | +0,02% |
| 2017-08-17 | 1,045600 | +0,00% |
| 2017-08-16 | 1,048600 | +0,29% |
| 2017-08-15 | 1,046900 | -0,16% |
| 2017-08-14 | 1,046000 | -0,09% |
| 2017-08-11 | 1,046800 | +0,08% |
| 2017-08-10 | 1,047200 | +0,04% |
| 2017-08-09 | 1,050700 | +0,33% |
| 2017-08-08 | 1,049900 | -0,08% |
| 2017-08-07 | 1,050000 | +0,01% |
| 2017-08-04 | 1,046900 | -0,30% |
| 2017-08-03 | 1,046000 | -0,09% |
| 2017-08-02 | 1,045500 | -0,05% |
| 2017-08-01 | 1,045700 | +0,02% |
| 2017-07-31 | 1,048700 | +0,29% |
| 2017-07-28 | 1,049300 | +0,06% |
| 2017-07-27 | 1,048800 | -0,05% |
| 2017-07-26 | 1,051300 | +0,24% |
| 2017-07-25 | 1,048800 | -0,24% |
| 2017-07-24 | 1,048100 | -0,07% |
| 2017-07-21 | 1,048800 | +0,07% |
| 2017-07-20 | 1,053100 | +0,41% |
| 2017-07-19 | 1,053200 | +0,01% |
| 2017-07-18 | 1,052200 | -0,09% |
| 2017-07-17 | 1,052900 | +0,07% |
| 2017-07-14 | 1,054100 | +0,11% |
| 2017-07-13 | 1,053400 | -0,07% |
| 2017-07-12 | 1,051200 | -0,21% |
| 2017-07-11 | 1,050600 | -0,06% |
| 2017-07-10 | 1,049700 | -0,09% |
| 2017-07-07 | 1,048300 | -0,13% |
| 2017-07-06 | 1,050200 | +0,18% |
| 2017-07-05 | 1,051000 | +0,08% |
| 2017-07-04 | 1,050700 | -0,03% |
| 2017-07-03 | 1,050700 | +0,00% |
| 2017-06-30 | 1,049900 | -0,08% |
| 2017-06-29 | 1,049400 | -0,05% |
| 2017-06-28 | 1,052700 | +0,31% |
| 2017-06-27 | 1,053100 | +0,04% |
| 2017-06-26 | 1,055400 | +0,22% |
| 2017-06-23 | 1,054600 | -0,08% |
| 2017-06-22 | 1,054200 | -0,04% |
| 2017-06-21 | 1,055000 | +0,08% |
| 2017-06-20 | 1,054000 | -0,09% |
| 2017-06-19 | 1,054900 | +0,09% |
| 2017-06-16 | 1,053800 | -0,10% |
| 2017-06-15 | 1,052100 | -0,16% |
| 2017-06-14 | 1,053100 | +0,10% |
| 2017-06-13 | 1,053900 | +0,08% |
| 2017-06-12 | 1,052500 | -0,13% |
| 2017-06-09 | 1,054700 | +0,21% |
| 2017-06-08 | 1,054000 | -0,07% |
| 2017-06-07 | 1,053300 | -0,07% |
| 2017-06-06 | 1,053000 | -0,03% |
| 2017-06-02 | 1,055400 | +0,23% |
| 2017-06-01 | 1,053300 | -0,20% |
| 2017-05-31 | 1,053100 | -0,02% |
| 2017-05-30 | 1,054400 | +0,12% |
| 2017-05-29 | 1,054300 | -0,01% |
| 2017-05-26 | 1,053200 | -0,10% |
| 2017-05-25 | 1,053400 | +0,02% |
| 2017-05-24 | 1,055000 | +0,15% |
| 2017-05-23 | 1,053400 | -0,15% |
| 2017-05-22 | 1,055000 | +0,15% |
| 2017-05-19 | 1,054800 | -0,02% |
| 2017-05-18 | 1,052500 | -0,22% |
| 2017-05-17 | 1,053600 | +0,10% |
| 2017-05-16 | 1,056600 | +0,28% |
| 2017-05-15 | 1,059400 | +0,27% |
| 2017-05-12 | 1,059900 | +0,05% |
| 2017-05-11 | 1,058700 | -0,11% |
| 2017-05-10 | 1,059300 | +0,06% |
| 2017-05-09 | 1,057900 | -0,13% |
| 2017-05-08 | 1,055800 | -0,20% |
| 2017-05-05 | 1,056600 | +0,08% |
| 2017-05-04 | 1,055000 | -0,15% |
| 2017-05-03 | 1,055300 | +0,03% |
| 2017-05-02 | 1,056800 | +0,14% |
| 2017-04-28 | 1,055400 | -0,13% |
| 2017-04-27 | 1,056400 | +0,09% |
| 2017-04-26 | 1,056200 | -0,02% |
| 2017-04-25 | 1,056900 | +0,07% |
| 2017-04-24 | 1,055900 | -0,09% |
| 2017-04-21 | 1,056200 | +0,03% |
| 2017-04-20 | 1,055600 | -0,06% |
| 2017-04-19 | 1,055100 | -0,05% |
| 2017-04-18 | 1,057000 | +0,18% |
| 2017-04-13 | 1,056600 | -0,04% |
| 2017-04-12 | 1,057200 | +0,06% |
| 2017-04-11 | 1,057800 | +0,06% |
| 2017-04-10 | 1,057500 | -0,03% |
| 2017-04-07 | 1,056300 | -0,11% |
| 2017-04-06 | 1,055700 | -0,06% |
| 2017-04-05 | 1,054100 | -0,15% |
| 2017-04-04 | 1,054000 | -0,01% |
| 2017-04-03 | 1,053200 | -0,08% |
| 2017-03-31 | 1,051800 | -0,13% |
| 2017-03-30 | 1,053400 | +0,15% |
| 2017-03-29 | 1,052000 | -0,13% |
| 2017-03-28 | 1,049600 | -0,23% |
| 2017-03-27 | 1,048200 | -0,13% |
| 2017-03-24 | 1,049500 | +0,12% |
| 2017-03-23 | 1,049400 | -0,01% |
| 2017-03-22 | 1,048300 | -0,10% |
| 2017-03-21 | 1,048200 | -0,01% |
| 2017-03-20 | 1,051700 | +0,33% |
| 2017-03-17 | 1,052100 | +0,04% |
| 2017-03-16 | 1,054100 | +0,19% |
| 2017-03-14 | 1,052900 | -0,11% |
| 2017-03-13 | 1,053900 | +0,09% |
| 2017-03-10 | 1,053600 | -0,03% |
| 2017-03-09 | 1,052800 | -0,08% |
| 2017-03-08 | 1,052400 | -0,04% |
| 2017-03-07 | 1,053300 | +0,09% |
| 2017-03-06 | 1,054100 | +0,08% |
| 2017-03-03 | 1,056900 | +0,27% |
| 2017-03-02 | 1,054500 | -0,23% |
| 2017-03-01 | 1,056300 | +0,17% |
| 2017-02-28 | 1,050500 | -0,55% |
| 2017-02-27 | 1,052500 | +0,19% |
| 2017-02-24 | 1,052800 | +0,03% |
| 2017-02-23 | 1,055400 | +0,25% |
| 2017-02-22 | 1,055900 | +0,05% |
| 2017-02-21 | 1,055700 | -0,02% |
| 2017-02-20 | 1,052500 | -0,30% |
| 2017-02-17 | 1,051500 | -0,10% |
| 2017-02-16 | 1,052200 | +0,07% |
| 2017-02-15 | 1,054600 | +0,23% |
| 2017-02-14 | 1,051700 | -0,27% |
| 2017-02-13 | 1,050600 | -0,10% |
| 2017-02-10 | 1,049600 | -0,10% |
| 2017-02-09 | 1,046800 | -0,27% |
| 2017-02-08 | 1,046700 | -0,01% |
| 2017-02-07 | 1,046000 | -0,07% |
| 2017-02-06 | 1,043900 | -0,20% |
| 2017-02-03 | 1,045300 | +0,13% |
| 2017-02-02 | 1,041900 | -0,33% |
| 2017-02-01 | 1,043900 | +0,19% |
| 2017-01-31 | 1,044900 | +0,10% |
| 2017-01-30 | 1,045000 | +0,01% |
| 2017-01-27 | 1,047300 | +0,22% |
| 2017-01-26 | 1,046300 | -0,10% |
| 2017-01-25 | 1,045600 | -0,07% |
| 2017-01-24 | 1,043400 | -0,21% |
| 2017-01-23 | 1,042100 | -0,12% |
| 2017-01-20 | 1,042300 | +0,02% |
| 2017-01-19 | 1,040400 | -0,18% |
| 2017-01-18 | 1,040200 | -0,02% |
| 2017-01-17 | 1,041100 | +0,09% |
| 2017-01-16 | 1,043300 | +0,21% |
| 2017-01-13 | 1,042200 | -0,11% |
| 2017-01-12 | 1,042300 | +0,01% |
| 2017-01-11 | 1,045400 | +0,30% |
| 2017-01-10 | 1,042000 | -0,33% |
| 2017-01-09 | 1,042800 | +0,08% |
| 2017-01-06 | 1,041500 | -0,12% |
| 2017-01-05 | 1,045000 | +0,34% |
| 2017-01-04 | 1,045200 | +0,02% |
| 2017-01-03 | 1,044100 | -0,11% |
| 2017-01-02 | 1,040400 | -0,35% |
| 2016-12-30 | 1,038900 | -0,14% |
| 2016-12-29 | 1,040800 | +0,18% |
| 2016-12-28 | 1,039800 | -0,10% |
| 2016-12-27 | 1,040100 | +0,03% |
| 2016-12-23 | 1,039300 | -0,08% |
| 2016-12-22 | 1,039100 | -0,02% |
| 2016-12-21 | 1,041400 | +0,22% |
| 2016-12-20 | 1,043500 | +0,20% |
| 2016-12-19 | 1,041100 | -0,23% |
| 2016-12-16 | 1,041900 | +0,08% |
| 2016-12-15 | 1,042000 | +0,01% |
| 2016-12-14 | 1,039000 | -0,29% |
| 2016-12-13 | 1,042800 | +0,37% |
| 2016-12-12 | 1,039800 | -0,29% |
| 2016-12-09 | 1,040000 | +0,02% |
| 2016-12-08 | 1,034100 | -0,57% |
| 2016-12-07 | 1,033900 | -0,02% |
| 2016-12-06 | 1,030400 | -0,34% |
| 2016-12-05 | 1,031600 | +0,12% |
| 2016-12-02 | 1,028600 | -0,29% |
| 2016-12-01 | 1,027500 | -0,11% |
| 2016-11-30 | 1,026900 | -0,06% |
| 2016-11-29 | 1,026900 | +0,00% |
| 2016-11-28 | 1,025800 | -0,11% |
| 2016-11-25 | 1,026700 | +0,09% |
| 2016-11-24 | 1,027300 | +0,06% |
| 2016-11-23 | 1,025600 | -0,17% |
| 2016-11-22 | 1,025000 | -0,06% |
| 2016-11-21 | 1,024600 | -0,04% |
| 2016-11-18 | 1,023500 | -0,11% |
| 2016-11-17 | 1,022100 | -0,14% |
| 2016-11-16 | 1,022200 | +0,01% |
| 2016-11-15 | 1,022300 | +0,01% |
| 2016-11-14 | 1,020300 | -0,20% |
| 2016-11-11 | 1,020600 | +0,03% |
| 2016-11-10 | 1,020700 | +0,01% |
| 2016-11-09 | 1,019800 | -0,09% |
| 2016-11-08 | 1,020400 | +0,06% |
| 2016-11-07 | 1,019800 | -0,06% |
| 2016-11-04 | 1,017600 | -0,22% |
| 2016-11-03 | 1,018800 | +0,12% |
| 2016-11-02 | 1,018900 | +0,01% |
| 2016-10-28 | 1,027300 | +0,82% |
| 2016-10-27 | 1,027900 | +0,06% |
| 2016-10-26 | 1,027900 | +0,00% |
| 2016-10-25 | 1,028800 | +0,09% |
| 2016-10-24 | 1,029500 | +0,07% |
| 2016-10-21 | 1,028100 | -0,14% |
| 2016-10-20 | 1,025500 | -0,25% |
| 2016-10-19 | 1,024700 | -0,08% |
| 2016-10-18 | 1,023200 | -0,15% |
| 2016-10-17 | 1,020900 | -0,22% |
| 2016-10-14 | 1,019600 | -0,13% |
| 2016-10-13 | 1,020200 | +0,06% |
| 2016-10-12 | 1,020300 | +0,01% |
| 2016-10-11 | 1,018600 | -0,17% |
| 2016-10-10 | 1,020500 | +0,19% |
| 2016-10-07 | 1,019800 | -0,07% |
| 2016-10-06 | 1,020300 | +0,05% |
| 2016-10-05 | 1,020800 | +0,05% |
| 2016-10-04 | 1,021400 | +0,06% |
| 2016-10-03 | 1,020900 | -0,05% |
| 2016-09-30 | 1,021300 | +0,04% |
| 2016-09-29 | 1,019400 | -0,19% |
| 2016-09-28 | 1,020500 | +0,11% |
| 2016-09-27 | 1,017300 | -0,31% |
| 2016-09-26 | 1,016400 | -0,09% |
| 2016-09-23 | 1,019400 | +0,30% |
| 2016-09-22 | 1,021900 | +0,25% |
| 2016-09-21 | 1,022500 | +0,06% |
| 2016-09-20 | 1,018400 | -0,40% |
| 2016-09-19 | 1,018000 | -0,04% |
| 2016-09-16 | 1,016300 | -0,17% |
| 2016-09-15 | 1,018300 | +0,20% |
| 2016-09-14 | 1,015800 | -0,25% |
| 2016-09-13 | 1,015600 | -0,02% |
| 2016-09-12 | 1,021800 | +0,61% |
| 2016-09-09 | 1,017900 | -0,38% |
| 2016-09-08 | 1,025300 | +0,73% |
| 2016-09-07 | 1,027000 | +0,17% |
| 2016-09-06 | 1,028400 | +0,14% |
| 2016-09-05 | 1,024600 | -0,37% |
| 2016-09-02 | 1,024500 | -0,01% |
| 2016-09-01 | 1,022000 | -0,24% |
| 2016-08-31 | 1,021400 | -0,06% |
| 2016-08-30 | 1,022200 | +0,08% |
| 2016-08-29 | 1,022400 | +0,02% |
| 2016-08-26 | 1,018700 | -0,36% |
| 2016-08-25 | 1,020800 | +0,21% |
| 2016-08-24 | 1,021300 | +0,05% |
| 2016-08-23 | 1,021500 | +0,02% |
| 2016-08-22 | 1,021600 | +0,01% |
| 2016-08-19 | 1,022800 | +0,12% |
| 2016-08-18 | 1,024000 | +0,12% |
| 2016-08-17 | 1,024200 | +0,02% |
| 2016-08-16 | 1,024100 | -0,01% |
| 2016-08-15 | 1,027300 | +0,31% |
| 2016-08-12 | 1,026200 | -0,11% |
| 2016-08-11 | 1,026400 | +0,02% |
| 2016-08-10 | 1,023800 | -0,25% |
| 2016-08-09 | 1,025700 | +0,19% |
| 2016-08-08 | 1,024700 | -0,10% |
| 2016-08-05 | 1,022400 | -0,22% |
| 2016-08-04 | 1,020400 | -0,20% |
| 2016-08-03 | 1,016400 | -0,39% |
| 2016-08-02 | 1,016900 | +0,05% |
| 2016-08-01 | 1,019500 | +0,26% |
| 2016-07-29 | 1,023300 | +0,37% |
| 2016-07-28 | 1,022600 | -0,07% |
| 2016-07-27 | 1,026200 | +0,35% |
| 2016-07-26 | 1,026000 | -0,02% |
| 2016-07-25 | 1,026000 | +0,00% |
| 2016-07-22 | 1,026800 | +0,08% |
| 2016-07-21 | 1,027100 | +0,03% |
| 2016-07-20 | 1,027900 | +0,08% |
| 2016-07-19 | 1,025000 | -0,28% |
| 2016-07-18 | 1,026300 | +0,13% |
| 2016-07-15 | 1,022200 | -0,40% |
| 2016-07-14 | 1,022200 | +0,00% |
| 2016-07-13 | 1,020100 | -0,21% |
| 2016-07-12 | 1,019600 | -0,05% |
| 2016-07-11 | 1,018400 | -0,12% |
| 2016-07-08 | 1,015200 | -0,31% |
| 2016-07-07 | 1,012400 | -0,28% |
| 2016-07-06 | 1,014400 | +0,20% |
| 2016-07-05 | 1,012300 | -0,21% |
| 2016-07-04 | 1,016100 | +0,38% |
| 2016-07-01 | 1,016400 | +0,03% |
| 2016-06-30 | 1,014600 | -0,18% |
| 2016-06-29 | 1,014800 | +0,02% |
| 2016-06-28 | 1,011100 | -0,36% |
| 2016-06-27 | 1,005300 | -0,57% |
| 2016-06-24 | 1,007600 | +0,23% |
| 2016-06-23 | 1,014900 | +0,72% |
| 2016-06-22 | 1,012500 | -0,24% |
| 2016-06-21 | 1,009700 | -0,28% |
| 2016-06-20 | 1,007200 | -0,25% |
| 2016-06-17 | 1,007300 | +0,01% |
| 2016-06-16 | 1,005500 | -0,18% |
| 2016-06-15 | 1,008000 | +0,25% |
| 2016-06-14 | 1,005700 | -0,23% |
| 2016-06-13 | 1,006000 | +0,03% |
| 2016-06-10 | 1,009000 | +0,30% |
| 2016-06-09 | 1,014400 | +0,54% |
| 2016-06-08 | 1,016000 | +0,16% |
| 2016-06-07 | 1,015000 | -0,10% |
| 2016-06-06 | 1,012900 | -0,21% |
| 2016-06-03 | 1,016400 | +0,35% |
| 2016-06-02 | 1,014300 | -0,21% |
| 2016-06-01 | 1,014700 | +0,04% |
| 2016-05-31 | 1,015200 | +0,05% |
| 2016-05-30 | 1,017200 | +0,20% |
| 2016-05-27 | 1,015800 | -0,14% |
| 2016-05-26 | 1,015000 | -0,08% |
| 2016-05-25 | 1,015700 | +0,07% |
| 2016-05-24 | 1,014200 | -0,15% |
| 2016-05-23 | 1,010600 | -0,35% |
| 2016-05-20 | 1,011000 | +0,04% |
| 2016-05-19 | 1,008300 | -0,27% |
| 2016-05-18 | 1,009600 | +0,13% |
| 2016-05-17 | 1,008700 | -0,09% |
| 2016-05-13 | 1,007400 | -0,13% |
| 2016-05-12 | 1,009000 | +0,16% |
| 2016-05-11 | 1,009200 | +0,02% |
| 2016-05-10 | 1,010500 | +0,13% |
| 2016-05-09 | 1,005300 | -0,51% |
| 2016-05-06 | 1,003900 | -0,14% |
| 2016-05-05 | 1,002600 | -0,13% |
| 2016-05-04 | 1,002300 | -0,03% |
| 2016-05-03 | 1,002200 | -0,01% |
| 2016-05-02 | 1,009900 | +0,77% |
| 2016-04-29 | 1,011800 | +0,19% |
| 2016-04-28 | 1,012400 | +0,06% |
| 2016-04-27 | 1,016400 | +0,40% |
| 2016-04-26 | 1,016600 | +0,02% |
| 2016-04-25 | 1,015200 | -0,14% |
| 2016-04-22 | 1,015400 | +0,02% |
| 2016-04-21 | 1,015600 | +0,02% |
| 2016-04-20 | 1,015900 | +0,03% |
| 2016-04-19 | 1,016500 | +0,06% |
| 2016-04-18 | 1,014600 | -0,19% |
| 2016-04-15 | 1,014500 | -0,01% |
| 2016-04-14 | 1,014600 | +0,01% |
| 2016-04-13 | 1,013100 | -0,15% |
| 2016-04-12 | 1,009200 | -0,38% |
| 2016-04-11 | 1,008000 | -0,12% |
| 2016-04-08 | 1,008200 | +0,02% |
| 2016-04-07 | 1,005300 | -0,29% |
| 2016-04-06 | 1,008500 | +0,32% |
| 2016-04-05 | 1,006600 | -0,19% |
| 2016-04-04 | 1,009400 | +0,28% |
| 2016-04-01 | 1,010300 | +0,09% |
| 2016-03-31 | 1,012200 | +0,19% |
| 2016-03-30 | 1,012900 | +0,07% |
| 2016-03-29 | 1,013000 | +0,01% |
| 2016-03-24 | 1,010700 | -0,23% |
| 2016-03-23 | 1,010600 | -0,01% |
| 2016-03-22 | 1,011100 | +0,05% |
| 2016-03-21 | 1,010500 | -0,06% |
| 2016-03-18 | 1,010600 | +0,01% |
| 2016-03-17 | 1,010100 | -0,05% |
| 2016-03-16 | 1,010400 | +0,03% |
| 2016-03-11 | 1,010100 | -0,03% |
| 2016-03-10 | 1,009300 | -0,08% |
| 2016-03-09 | 1,009300 | +0,00% |
| 2016-03-08 | 1,008600 | -0,07% |
| 2016-03-07 | 1,009300 | +0,07% |
| 2016-03-04 | 1,009100 | -0,02% |
| 2016-03-03 | 1,008600 | -0,05% |
| 2016-03-02 | 1,007900 | -0,07% |
| 2016-03-01 | 1,007200 | -0,07% |
| 2016-02-29 | 1,005400 | -0,18% |
| 2016-02-26 | 1,005900 | +0,05% |
| 2016-02-25 | 1,006500 | +0,06% |
| 2016-02-24 | 1,006500 | +0,00% |
| 2016-02-23 | 1,006500 | +0,00% |
| 2016-02-22 | 1,006500 | +0,00% |
| 2016-02-19 | 1,006500 | +0,00% |
| 2016-02-18 | 1,006500 | +0,00% |
| 2016-02-17 | 1,006500 | +0,00% |
| 2016-02-16 | 1,006500 | +0,00% |
| 2016-02-15 | 1,006500 | +0,00% |
| 2016-02-12 | 1,006400 | -0,01% |
| 2016-02-11 | 1,006400 | +0,00% |
| 2016-02-10 | 1,006400 | +0,00% |
| 2016-02-09 | 1,006400 | +0,00% |
| 2016-02-08 | 1,006400 | +0,00% |
| 2016-02-05 | 1,006400 | +0,00% |
| 2016-02-04 | 1,006400 | +0,00% |
| 2016-02-03 | 1,006400 | +0,00% |
| 2016-02-02 | 1,006400 | +0,00% |
| 2016-02-01 | 1,006400 | +0,00% |
| 2016-01-29 | 1,006400 | +0,00% |
| 2016-01-28 | 1,006400 | +0,00% |
| 2016-01-27 | 1,006400 | +0,00% |
| 2016-01-26 | 1,006300 | -0,01% |
| 2016-01-25 | 1,006300 | +0,00% |
| 2016-01-22 | 1,006300 | +0,00% |
| 2016-01-21 | 1,006300 | +0,00% |
| 2016-01-20 | 1,006300 | +0,00% |
| 2016-01-19 | 1,007000 | +0,07% |
| 2016-01-18 | 1,006900 | -0,01% |
| 2016-01-15 | 1,006500 | -0,04% |
| 2016-01-14 | 1,007100 | +0,06% |
| 2016-01-13 | 1,008700 | +0,16% |
| 2016-01-12 | 1,010600 | +0,19% |
| 2016-01-11 | 1,007000 | -0,36% |
| 2016-01-08 | 1,007600 | +0,06% |
| 2016-01-07 | 1,010300 | +0,27% |
| 2016-01-06 | 1,016900 | +0,65% |
| 2016-01-05 | 1,019100 | +0,22% |
| 2016-01-04 | 1,017400 | -0,17% |
| 2015-12-30 | 1,021700 | +0,42% |
| 2015-12-29 | 1,023700 | +0,20% |
| 2015-12-28 | 1,022500 | -0,12% |
| 2015-12-23 | 1,023700 | +0,12% |
| 2015-12-22 | 1,021900 | -0,18% |
| 2015-12-21 | 1,022300 | +0,04% |
| 2015-12-18 | 1,022800 | +0,05% |
| 2015-12-17 | 1,023100 | +0,03% |
| 2015-12-16 | 1,023000 | -0,01% |
| 2015-12-15 | 1,020000 | -0,29% |
| 2015-12-14 | 1,019400 | -0,06% |
| 2015-12-11 | 1,019900 | +0,05% |
| 2015-12-10 | 1,023200 | +0,32% |
| 2015-12-09 | 1,022300 | -0,09% |
| 2015-12-08 | 1,024500 | +0,22% |
| 2015-12-07 | 1,027100 | +0,25% |
| 2015-12-04 | 1,028800 | +0,17% |
| 2015-12-03 | 1,030800 | +0,19% |
| 2015-12-02 | 1,032500 | +0,16% |
| 2015-12-01 | 1,034900 | +0,23% |
| 2015-11-30 | 1,034100 | -0,08% |
| 2015-11-27 | 1,034300 | +0,02% |
| 2015-11-26 | 1,035700 | +0,14% |
| 2015-11-25 | 1,035000 | -0,07% |
| 2015-11-24 | 1,034500 | -0,05% |
| 2015-11-23 | 1,034300 | -0,02% |
| 2015-11-20 | 1,033900 | -0,04% |
| 2015-11-19 | 1,033600 | -0,03% |
| 2015-11-18 | 1,033900 | +0,03% |
| 2015-11-17 | 1,032500 | -0,14% |
| 2015-11-16 | 1,030700 | -0,17% |
| 2015-11-13 | 1,028200 | -0,24% |
| 2015-11-12 | 1,030900 | +0,26% |
| 2015-11-11 | 1,032800 | +0,18% |
| 2015-11-10 | 1,033700 | +0,09% |
| 2015-11-09 | 1,034300 | +0,06% |
| 2015-11-06 | 1,034900 | +0,06% |
| 2015-11-05 | 1,035800 | +0,09% |
| 2015-11-04 | 1,035900 | +0,01% |
| 2015-11-03 | 1,036200 | +0,03% |
| 2015-11-02 | 1,035200 | -0,10% |
| 2015-10-30 | 1,033600 | -0,15% |
| 2015-10-29 | 1,034400 | +0,08% |
| 2015-10-28 | 1,034700 | +0,03% |
| 2015-10-27 | 1,034500 | -0,02% |
| 2015-10-26 | 1,034900 | +0,04% |
| 2015-10-22 | 1,032900 | -0,19% |
| 2015-10-21 | 1,031500 | -0,14% |
| 2015-10-20 | 1,031900 | +0,04% |
| 2015-10-19 | 1,031600 | -0,03% |
| 2015-10-16 | 1,032000 | +0,04% |
| 2015-10-15 | 1,031800 | -0,02% |
| 2015-10-14 | 1,031000 | -0,08% |
| 2015-10-13 | 1,030900 | -0,01% |
| 2015-10-12 | 1,031400 | +0,05% |
| 2015-10-09 | 1,031300 | -0,01% |
| 2015-10-08 | 1,031400 | +0,01% |
| 2015-10-07 | 1,031400 | +0,00% |
| 2015-10-06 | 1,031400 | +0,00% |
| 2015-10-05 | 1,031300 | -0,01% |
| 2015-10-02 | 1,031300 | +0,00% |
| 2015-10-01 | 1,031300 | +0,00% |
| 2015-09-30 | 1,031300 | +0,00% |
| 2015-09-29 | 1,031300 | +0,00% |
| 2015-09-28 | 1,031300 | +0,00% |
| 2015-09-25 | 1,031200 | -0,01% |
| 2015-09-24 | 1,031200 | +0,00% |
| 2015-09-23 | 1,031200 | +0,00% |
| 2015-09-22 | 1,031200 | +0,00% |
| 2015-09-21 | 1,031200 | +0,00% |
| 2015-09-18 | 1,031200 | +0,00% |
| 2015-09-17 | 1,031200 | +0,00% |
| 2015-09-16 | 1,031100 | -0,01% |
| 2015-09-15 | 1,031100 | +0,00% |
| 2015-09-14 | 1,031100 | +0,00% |
| 2015-09-11 | 1,031100 | +0,00% |
| 2015-09-10 | 1,031100 | +0,00% |
| 2015-09-09 | 1,031100 | +0,00% |
| 2015-09-08 | 1,031100 | +0,00% |
| 2015-09-07 | 1,031100 | +0,00% |
| 2015-09-04 | 1,031000 | -0,01% |
| 2015-09-03 | 1,031000 | +0,00% |
| 2015-09-02 | 1,030700 | -0,03% |
| 2015-09-01 | 1,030700 | +0,00% |
| 2015-08-31 | 1,034700 | +0,39% |
| 2015-08-28 | 1,034200 | -0,05% |
| 2015-08-27 | 1,034100 | -0,01% |
| 2015-08-26 | 1,030000 | -0,40% |
| 2015-08-25 | 1,026700 | -0,32% |
| 2015-08-24 | 1,027400 | +0,07% |
| 2015-08-19 | 1,048200 | +2,02% |
| 2015-08-18 | 1,049200 | +0,10% |
| 2015-08-17 | 1,051200 | +0,19% |
| 2015-08-14 | 1,051300 | +0,01% |
| 2015-08-13 | 1,052800 | +0,14% |
| 2015-08-12 | 1,053200 | +0,04% |
| 2015-08-11 | 1,056600 | +0,32% |
| 2015-08-10 | 1,060500 | +0,37% |
| 2015-08-07 | 1,058000 | -0,24% |
| 2015-08-06 | 1,058700 | +0,07% |
| 2015-08-05 | 1,060800 | +0,20% |
| 2015-08-04 | 1,056900 | -0,37% |
| 2015-08-03 | 1,056600 | -0,03% |
| 2015-07-31 | 1,058300 | +0,16% |
| 2015-07-30 | 1,056900 | -0,13% |
| 2015-07-29 | 1,056900 | +0,00% |
| 2015-07-28 | 1,056400 | -0,05% |
| 2015-07-27 | 1,055600 | -0,08% |
| 2015-07-24 | 1,058900 | +0,31% |
| 2015-07-23 | 1,059500 | +0,06% |
| 2015-07-22 | 1,060900 | +0,13% |
| 2015-07-21 | 1,065400 | +0,42% |
| 2015-07-20 | 1,065600 | +0,02% |
| 2015-07-17 | 1,065400 | -0,02% |
| 2015-07-16 | 1,066200 | +0,08% |
| 2015-07-15 | 1,064300 | -0,18% |
| 2015-07-14 | 1,065000 | +0,07% |
| 2015-07-13 | 1,063800 | -0,11% |
| 2015-07-10 | 1,063200 | -0,06% |
| 2015-07-09 | 1,062600 | -0,06% |
| 2015-07-08 | 1,060800 | -0,17% |
| 2015-07-07 | 1,063400 | +0,25% |
| 2015-07-06 | 1,063100 | -0,03% |
| 2015-07-03 | 1,066200 | +0,29% |
| 2015-07-02 | 1,066700 | +0,05% |
| 2015-07-01 | 1,065100 | -0,15% |
| 2015-06-30 | 1,065300 | +0,02% |
| 2015-06-29 | 1,061600 | -0,35% |
| 2015-06-26 | 1,067100 | +0,52% |
| 2015-06-25 | 1,067400 | +0,03% |
| 2015-06-24 | 1,065500 | -0,18% |
| 2015-06-23 | 1,066700 | +0,11% |
| 2015-06-22 | 1,065700 | -0,09% |
| 2015-06-19 | 1,063200 | -0,23% |
| 2015-06-18 | 1,061700 | -0,14% |
| 2015-06-17 | 1,063000 | +0,12% |
| 2015-06-16 | 1,063700 | +0,07% |
| 2015-06-15 | 1,063600 | -0,01% |
| 2015-06-12 | 1,066000 | +0,23% |
| 2015-06-11 | 1,067000 | +0,09% |
| 2015-06-10 | 1,065800 | -0,11% |
| 2015-06-09 | 1,062200 | -0,34% |
| 2015-06-08 | 1,067800 | +0,53% |
| 2015-06-05 | 1,064200 | -0,34% |
| 2015-06-04 | 1,066600 | +0,23% |
| 2015-06-03 | 1,073300 | +0,63% |
| 2015-06-02 | 1,074000 | +0,07% |
| 2015-06-01 | 1,076000 | +0,19% |
| 2015-05-29 | 1,074800 | -0,11% |
| 2015-05-28 | 1,077100 | +0,21% |
| 2015-05-27 | 1,079200 | +0,19% |
| 2015-05-26 | 1,076800 | -0,22% |
| 2015-05-22 | 1,074500 | -0,21% |
| 2015-05-21 | 1,075200 | +0,07% |
| 2015-05-20 | 1,076500 | +0,12% |
| 2015-05-19 | 1,073600 | -0,27% |
| 2015-05-18 | 1,069400 | -0,39% |
| 2015-05-15 | 1,071500 | +0,20% |
| 2015-05-14 | 1,070200 | -0,12% |
| 2015-05-13 | 1,070100 | -0,01% |
| 2015-05-12 | 1,070000 | -0,01% |
| 2015-05-11 | 1,071100 | +0,10% |
| 2015-05-08 | 1,070300 | -0,07% |
| 2015-05-07 | 1,066000 | -0,40% |
| 2015-05-06 | 1,066800 | +0,08% |
| 2015-05-05 | 1,067800 | +0,09% |
| 2015-05-04 | 1,072700 | +0,46% |
| 2015-04-30 | 1,067300 | -0,50% |
| 2015-04-29 | 1,073800 | +0,61% |
| 2015-04-28 | 1,079600 | +0,54% |
| 2015-04-27 | 1,081900 | +0,21% |
| 2015-04-24 | 1,077600 | -0,40% |
| 2015-04-23 | 1,081200 | +0,33% |
| 2015-04-22 | 1,076700 | -0,42% |
| 2015-04-21 | 1,075400 | -0,12% |
| 2015-04-20 | 1,075600 | +0,02% |
| 2015-04-17 | 1,072800 | -0,26% |
| 2015-04-16 | 1,080900 | +0,76% |
| 2015-04-15 | 1,076200 | -0,43% |
| 2015-04-14 | 1,075000 | -0,11% |
| 2015-04-13 | 1,074500 | -0,05% |
| 2015-04-10 | 1,075000 | +0,05% |
| 2015-04-09 | 1,071300 | -0,34% |
| 2015-04-08 | 1,067700 | -0,34% |
| 2015-04-07 | 1,066900 | -0,07% |
| 2015-04-02 | 1,064900 | -0,19% |
| 2015-04-01 | 1,065100 | +0,02% |
| 2015-03-31 | 1,064000 | -0,10% |
| 2015-03-30 | 1,063900 | -0,01% |
| 2015-03-27 | 1,061900 | -0,19% |
| 2015-03-26 | 1,056500 | -0,51% |
| 2015-03-25 | 1,060500 | +0,38% |
| 2015-03-24 | 1,067500 | +0,66% |
| 2015-03-23 | 1,071700 | +0,39% |
| 2015-03-20 | 1,073300 | +0,15% |
| 2015-03-19 | 1,066700 | -0,61% |
| 2015-03-18 | 1,071300 | +0,43% |
| 2015-03-17 | 1,066400 | -0,46% |
| 2015-03-16 | 1,068200 | +0,17% |
| 2015-03-13 | 1,063000 | -0,49% |
| 2015-03-12 | 1,064100 | +0,10% |
| 2015-03-11 | 1,063400 | -0,07% |
| 2015-03-10 | 1,059100 | -0,40% |
| 2015-03-09 | 1,061800 | +0,25% |
| 2015-03-06 | 1,059600 | -0,21% |
| 2015-03-05 | 1,062500 | +0,27% |
| 2015-03-04 | 1,061500 | -0,09% |
| 2015-03-03 | 1,059400 | -0,20% |
| 2015-03-02 | 1,059900 | +0,05% |
| 2015-02-27 | 1,058600 | -0,12% |
| 2015-02-26 | 1,056200 | -0,23% |
| 2015-02-25 | 1,058200 | +0,19% |
| 2015-02-24 | 1,060100 | +0,18% |
| 2015-02-23 | 1,057200 | -0,27% |
| 2015-02-20 | 1,056700 | -0,05% |
| 2015-02-19 | 1,053600 | -0,29% |
| 2015-02-18 | 1,055700 | +0,20% |
| 2015-02-17 | 1,056100 | +0,04% |
| 2015-02-16 | 1,054900 | -0,11% |
| 2015-02-13 | 1,053500 | -0,13% |
| 2015-02-12 | 1,054800 | +0,12% |
| 2015-02-11 | 1,051000 | -0,36% |
| 2015-02-10 | 1,053600 | +0,25% |
| 2015-02-09 | 1,049300 | -0,41% |
| 2015-02-06 | 1,047600 | -0,16% |
| 2015-02-05 | 1,052200 | +0,44% |
| 2015-02-04 | 1,050200 | -0,19% |
| 2015-02-03 | 1,053400 | +0,30% |
| 2015-02-02 | 1,050400 | -0,28% |
| 2015-01-30 | 1,047800 | -0,25% |
| 2015-01-29 | 1,052900 | +0,49% |
| 2015-01-28 | 1,048900 | -0,38% |
| 2015-01-27 | 1,054400 | +0,52% |
| 2015-01-26 | 1,056200 | +0,17% |
| 2015-01-23 | 1,054900 | -0,12% |
| 2015-01-22 | 1,051400 | -0,33% |
| 2015-01-21 | 1,049400 | -0,19% |
| 2015-01-20 | 1,047700 | -0,16% |
| 2015-01-19 | 1,046800 | -0,09% |
| 2015-01-16 | 1,048800 | +0,19% |
| 2015-01-15 | 1,045600 | -0,31% |
| 2015-01-14 | 1,044200 | -0,13% |
| 2015-01-13 | 1,042900 | -0,12% |
| 2015-01-12 | 1,040700 | -0,21% |
| 2015-01-09 | 1,042200 | +0,14% |
| 2015-01-08 | 1,044900 | +0,26% |
| 2015-01-07 | 1,040000 | -0,47% |
| 2015-01-06 | 1,033800 | -0,60% |
| 2015-01-05 | 1,035000 | +0,12% |
| 2014-12-30 | 1,039400 | +0,43% |
| 2014-12-29 | 1,039900 | +0,05% |
| 2014-12-23 | 1,039800 | -0,01% |
| 2014-12-22 | 1,040800 | +0,10% |
| 2014-12-19 | 1,038200 | -0,25% |
| 2014-12-18 | 1,037100 | -0,11% |
| 2014-12-17 | 1,031900 | -0,50% |
| 2014-12-16 | 1,028800 | -0,30% |
| 2014-12-15 | 1,031700 | +0,28% |
| 2014-12-12 | 1,035900 | +0,41% |
| 2014-12-11 | 1,040900 | +0,48% |
| 2014-12-10 | 1,041600 | +0,07% |
| 2014-12-09 | 1,045600 | +0,38% |
| 2014-12-08 | 1,047600 | +0,19% |
| 2014-12-05 | 1,050500 | +0,28% |
| 2014-12-04 | 1,049400 | -0,10% |
| 2014-12-03 | 1,049800 | +0,04% |
| 2014-12-02 | 1,049300 | -0,05% |
| 2014-12-01 | 1,047900 | -0,13% |
| 2014-11-28 | 1,050900 | +0,29% |
| 2014-11-27 | 1,053800 | +0,28% |
| 2014-11-26 | 1,053700 | -0,01% |
| 2014-11-25 | 1,051600 | -0,20% |
| 2014-11-24 | 1,051400 | -0,02% |
| 2014-11-21 | 1,051500 | +0,01% |
| 2014-11-20 | 1,046800 | -0,45% |
| 2014-11-19 | 1,047800 | +0,10% |
| 2014-11-18 | 1,048400 | +0,06% |
| 2014-11-17 | 1,045800 | -0,25% |
| 2014-11-14 | 1,046700 | +0,09% |
| 2014-11-13 | 1,045600 | -0,11% |
| 2014-11-12 | 1,045600 | +0,00% |
| 2014-11-11 | 1,046600 | +0,10% |
| 2014-11-10 | 1,046700 | +0,01% |
| 2014-11-07 | 1,045200 | -0,14% |
| 2014-11-06 | 1,044700 | -0,05% |
| 2014-11-05 | 1,045700 | +0,10% |
| 2014-11-04 | 1,045900 | +0,02% |
| 2014-11-03 | 1,046700 | +0,08% |
| 2014-10-31 | 1,047500 | +0,08% |
| 2014-10-30 | 1,045400 | -0,20% |
| 2014-10-29 | 1,043900 | -0,14% |
| 2014-10-28 | 1,044600 | +0,07% |
| 2014-10-27 | 1,043000 | -0,15% |
| 2014-10-22 | 1,041800 | -0,12% |
| 2014-10-21 | 1,042600 | +0,08% |
| 2014-10-20 | 1,041200 | -0,13% |
| 2014-10-17 | 1,040700 | -0,05% |
| 2014-10-16 | 1,039100 | -0,15% |
| 2014-10-15 | 1,039900 | +0,08% |
| 2014-10-14 | 1,042300 | +0,23% |
| 2014-10-13 | 1,042000 | -0,03% |
| 2014-10-10 | 1,042000 | +0,00% |
| 2014-10-09 | 1,045500 | +0,34% |
| 2014-10-08 | 1,048900 | +0,33% |
| 2014-10-07 | 1,046500 | -0,23% |
| 2014-10-06 | 1,049300 | +0,27% |
| 2014-10-03 | 1,047600 | -0,16% |
| 2014-10-02 | 1,046300 | -0,12% |
| 2014-10-01 | 1,047400 | +0,11% |
| 2014-09-30 | 1,051700 | +0,41% |
| 2014-09-29 | 1,052500 | +0,08% |
| 2014-09-26 | 1,054000 | +0,14% |
| 2014-09-25 | 1,053100 | -0,09% |
| 2014-09-24 | 1,057700 | +0,44% |
| 2014-09-23 | 1,055700 | -0,19% |
| 2014-09-22 | 1,058200 | +0,24% |
| 2014-09-19 | 1,060600 | +0,23% |
| 2014-09-18 | 1,061900 | +0,12% |
| 2014-09-17 | 1,061200 | -0,07% |
| 2014-09-16 | 1,061900 | +0,07% |
| 2014-09-15 | 1,059400 | -0,24% |
| 2014-09-12 | 1,059800 | +0,04% |
| 2014-09-11 | 1,062400 | +0,25% |
| 2014-09-10 | 1,063800 | +0,13% |
| 2014-09-09 | 1,063900 | +0,01% |
| 2014-09-08 | 1,066600 | +0,25% |
| 2014-09-05 | 1,068500 | +0,18% |
| 2014-09-04 | 1,066900 | -0,15% |
| 2014-09-03 | 1,067500 | +0,06% |
| 2014-09-02 | 1,065200 | -0,22% |
| 2014-09-01 | 1,065500 | +0,03% |
| 2014-08-29 | 1,065400 | -0,01% |
| 2014-08-28 | 1,065100 | -0,03% |
| 2014-08-27 | 1,067500 | +0,23% |
| 2014-08-26 | 1,066500 | -0,09% |
| 2014-08-25 | 1,065400 | -0,10% |
| 2014-08-22 | 1,063100 | -0,22% |
| 2014-08-21 | 1,064100 | +0,09% |
| 2014-08-19 | 1,063800 | -0,03% |
| 2014-08-18 | 1,062300 | -0,14% |
| 2014-08-15 | 1,059800 | -0,24% |
| 2014-08-14 | 1,060100 | +0,03% |
| 2014-08-13 | 1,058800 | -0,12% |
| 2014-08-12 | 1,057200 | -0,15% |
| 2014-08-11 | 1,057300 | +0,01% |
| 2014-08-08 | 1,055400 | -0,18% |
| 2014-08-07 | 1,053400 | -0,19% |
| 2014-08-06 | 1,054400 | +0,09% |
| 2014-08-05 | 1,055700 | +0,12% |
| 2014-08-04 | 1,058900 | +0,30% |
| 2014-08-01 | 1,056600 | -0,22% |
| 2014-07-31 | 1,057500 | +0,09% |
| 2014-07-30 | 1,064000 | +0,61% |
| 2014-07-29 | 1,064900 | +0,08% |
| 2014-07-28 | 1,066400 | +0,14% |
| 2014-07-25 | 1,065500 | -0,08% |
| 2014-07-24 | 1,066700 | +0,11% |
| 2014-07-23 | 1,066100 | -0,06% |
| 2014-07-22 | 1,065500 | -0,06% |
| 2014-07-21 | 1,063300 | -0,21% |
| 2014-07-18 | 1,063100 | -0,02% |
| 2014-07-17 | 1,059800 | -0,31% |
| 2014-07-16 | 1,064000 | +0,40% |
| 2014-07-15 | 1,062700 | -0,12% |
| 2014-07-14 | 1,063300 | +0,06% |
| 2014-07-11 | 1,061200 | -0,20% |
| 2014-07-10 | 1,060900 | -0,03% |
| 2014-07-09 | 1,062800 | +0,18% |
| 2014-07-08 | 1,061500 | -0,12% |
| 2014-07-07 | 1,063600 | +0,20% |
| 2014-07-04 | 1,064700 | +0,10% |
| 2014-07-03 | 1,065300 | +0,06% |
| 2014-07-02 | 1,064200 | -0,10% |
| 2014-07-01 | 1,063200 | -0,09% |
| 2014-06-30 | 1,060900 | -0,22% |
| 2014-06-27 | 1,061400 | +0,05% |
| 2014-06-26 | 1,060400 | -0,09% |
| 2014-06-25 | 1,059600 | -0,08% |
| 2014-06-24 | 1,059300 | -0,03% |
| 2014-06-23 | 1,060700 | +0,13% |
| 2014-06-20 | 1,061100 | +0,04% |
| 2014-06-19 | 1,062200 | +0,10% |
| 2014-06-18 | 1,061900 | -0,03% |
| 2014-06-17 | 1,059500 | -0,23% |
| 2014-06-16 | 1,059300 | -0,02% |
| 2014-06-13 | 1,059900 | +0,06% |
| 2014-06-12 | 1,059800 | -0,01% |
| 2014-06-11 | 1,061200 | +0,13% |
| 2014-06-10 | 1,062200 | +0,09% |
| 2014-06-06 | 1,060700 | -0,14% |
| 2014-06-05 | 1,057600 | -0,29% |
| 2014-06-04 | 1,055200 | -0,23% |
| 2014-06-03 | 1,055500 | +0,03% |
| 2014-06-02 | 1,055700 | +0,02% |
| 2014-05-30 | 1,054200 | -0,14% |
| 2014-05-29 | 1,055600 | +0,13% |
| 2014-05-28 | 1,053700 | -0,18% |
| 2014-05-27 | 1,053400 | -0,03% |
| 2014-05-26 | 1,053400 | +0,00% |
| 2014-05-23 | 1,052900 | -0,05% |
| 2014-05-22 | 1,051800 | -0,10% |
| 2014-05-21 | 1,049600 | -0,21% |
| 2014-05-20 | 1,047000 | -0,25% |
| 2014-05-19 | 1,048400 | +0,13% |
| 2014-05-16 | 1,047700 | -0,07% |
| 2014-05-15 | 1,045800 | -0,18% |
| 2014-05-14 | 1,047900 | +0,20% |
| 2014-05-13 | 1,046900 | -0,10% |
| 2014-05-12 | 1,046500 | -0,04% |
| 2014-05-09 | 1,043200 | -0,32% |
| 2014-05-08 | 1,043600 | +0,04% |
| 2014-05-07 | 1,043700 | +0,01% |
| 2014-05-06 | 1,042000 | -0,16% |
| 2014-05-05 | 1,042700 | +0,07% |
| 2014-04-30 | 1,043100 | +0,04% |
| 2014-04-29 | 1,043300 | +0,02% |
| 2014-04-28 | 1,040300 | -0,29% |
| 2014-04-25 | 1,039100 | -0,12% |
| 2014-04-24 | 1,042200 | +0,30% |
| 2014-04-23 | 1,041900 | -0,03% |
| 2014-04-22 | 1,043300 | +0,13% |
| 2014-04-17 | 1,041800 | -0,14% |
| 2014-04-16 | 1,039500 | -0,22% |
| 2014-04-15 | 1,036600 | -0,28% |
| 2014-04-14 | 1,038300 | +0,16% |
| 2014-04-11 | 1,037300 | -0,10% |
| 2014-04-10 | 1,039400 | +0,20% |
| 2014-04-09 | 1,044200 | +0,46% |
| 2014-04-08 | 1,040800 | -0,33% |
| 2014-04-07 | 1,039300 | -0,14% |
| 2014-04-04 | 1,040800 | +0,14% |
| 2014-04-03 | 1,042500 | +0,16% |
| 2014-04-02 | 1,043100 | +0,06% |
| 2014-04-01 | 1,042200 | -0,09% |
| 2014-03-31 | 1,039500 | -0,26% |
| 2014-03-28 | 1,037000 | -0,24% |
| 2014-03-27 | 1,034800 | -0,21% |
| 2014-03-26 | 1,032900 | -0,18% |
| 2014-03-25 | 1,032600 | -0,03% |
| 2014-03-24 | 1,029200 | -0,33% |
| 2014-03-21 | 1,028400 | -0,08% |
| 2014-03-20 | 1,028500 | +0,01% |
| 2014-03-19 | 1,027300 | -0,12% |
| 2014-03-18 | 1,031500 | +0,41% |
| 2014-03-17 | 1,028500 | -0,29% |
| 2014-03-14 | 1,024100 | -0,43% |
| 2014-03-13 | 1,023900 | -0,02% |
| 2014-03-12 | 1,029500 | +0,55% |
| 2014-03-11 | 1,030200 | +0,07% |
| 2014-03-10 | 1,032900 | +0,26% |
| 2014-03-07 | 1,037300 | +0,43% |
| 2014-03-06 | 1,041600 | +0,41% |
| 2014-03-05 | 1,039300 | -0,22% |
| 2014-03-04 | 1,041200 | +0,18% |
| 2014-03-03 | 1,035100 | -0,59% |
| 2014-02-28 | 1,042200 | +0,69% |
| 2014-02-27 | 1,040400 | -0,17% |
| 2014-02-26 | 1,041600 | +0,12% |
| 2014-02-25 | 1,042600 | +0,10% |
| 2014-02-24 | 1,047100 | +0,43% |
| 2014-02-21 | 1,045400 | -0,16% |
| 2014-02-20 | 1,044400 | -0,10% |
| 2014-02-19 | 1,045300 | +0,09% |
| 2014-02-18 | 1,044800 | -0,05% |
| 2014-02-17 | 1,044700 | -0,01% |
| 2014-02-14 | 1,044200 | -0,05% |
| 2014-02-13 | 1,041700 | -0,24% |
| 2014-02-12 | 1,040200 | -0,14% |
| 2014-02-11 | 1,040400 | +0,02% |
| 2014-02-10 | 1,037400 | -0,29% |
| 2014-02-07 | 1,038300 | +0,09% |
| 2014-02-06 | 1,037200 | -0,11% |
| 2014-02-05 | 1,034800 | -0,23% |
| 2014-02-04 | 1,035200 | +0,04% |
| 2014-02-03 | 1,034000 | -0,12% |
| 2014-01-31 | 1,037200 | +0,31% |
| 2014-01-30 | 1,036800 | -0,04% |
| 2014-01-29 | 1,035800 | -0,10% |
| 2014-01-28 | 1,038400 | +0,25% |
| 2014-01-27 | 1,037600 | -0,08% |
| 2014-01-24 | 1,041600 | +0,39% |
| 2014-01-23 | 1,048200 | +0,63% |
| 2014-01-22 | 1,051200 | +0,29% |
| 2014-01-21 | 1,048000 | -0,30% |
| 2014-01-20 | 1,046300 | -0,16% |
| 2014-01-17 | 1,046100 | -0,02% |
| 2014-01-16 | 1,047500 | +0,13% |
| 2014-01-15 | 1,048100 | +0,06% |
| 2014-01-14 | 1,046700 | -0,13% |
| 2014-01-13 | 1,045300 | -0,13% |
| 2014-01-10 | 1,043200 | -0,20% |
| 2014-01-09 | 1,040300 | -0,28% |
| 2014-01-08 | 1,040400 | +0,01% |
| 2014-01-07 | 1,040200 | -0,02% |
| 2014-01-06 | 1,039900 | -0,03% |
| 2014-01-03 | 1,040900 | +0,10% |
| 2014-01-02 | 1,041500 | +0,06% |
| 2013-12-30 | 1,045000 | +0,34% |
| 2013-12-23 | 1,042500 | -0,24% |
| 2013-12-20 | 1,042300 | -0,02% |
| 2013-12-19 | 1,042300 | +0,00% |
| 2013-12-18 | 1,043600 | +0,12% |
| 2013-12-17 | 1,041300 | -0,22% |
| 2013-12-16 | 1,044700 | +0,33% |
| 2013-12-13 | 1,041400 | -0,32% |
| 2013-12-12 | 1,041200 | -0,02% |
| 2013-12-11 | 1,044200 | +0,29% |
| 2013-12-10 | 1,044700 | +0,05% |
| 2013-12-09 | 1,044200 | -0,05% |
| 2013-12-06 | 1,045500 | +0,12% |
| 2013-12-05 | 1,043700 | -0,17% |
| 2013-12-04 | 1,045400 | +0,16% |
| 2013-12-03 | 1,045100 | -0,03% |
| 2013-12-02 | 1,046600 | +0,14% |
| 2013-11-29 | 1,049100 | +0,24% |
| 2013-11-28 | 1,047000 | -0,20% |
| 2013-11-27 | 1,046900 | -0,01% |
| 2013-11-26 | 1,044900 | -0,19% |
| 2013-11-25 | 1,047000 | +0,20% |
| 2013-11-22 | 1,047500 | +0,05% |
| 2013-11-21 | 1,046300 | -0,11% |
| 2013-11-20 | 1,044700 | -0,15% |
| 2013-11-19 | 1,047100 | +0,23% |
| 2013-11-18 | 1,049300 | +0,21% |
| 2013-11-15 | 1,047900 | -0,13% |
| 2013-11-14 | 1,045300 | -0,25% |
| 2013-11-13 | 1,041200 | -0,39% |
| 2013-11-12 | 1,042400 | +0,12% |
| 2013-11-11 | 1,044200 | +0,17% |
| 2013-11-08 | 1,045200 | +0,10% |
| 2013-11-07 | 1,046400 | +0,11% |
| 2013-11-06 | 1,050100 | +0,35% |
| 2013-11-05 | 1,048600 | -0,14% |
| 2013-11-04 | 1,050900 | +0,22% |
| 2013-10-31 | 1,049300 | -0,15% |
| 2013-10-30 | 1,051000 | +0,16% |
| 2013-10-29 | 1,050400 | -0,06% |
| 2013-10-28 | 1,048600 | -0,17% |
| 2013-10-25 | 1,048400 | -0,02% |
| 2013-10-24 | 1,047600 | -0,08% |
| 2013-10-22 | 1,050200 | +0,25% |
| 2013-10-21 | 1,050200 | +0,00% |
| 2013-10-18 | 1,048100 | -0,20% |
| 2013-10-17 | 1,046600 | -0,14% |
| 2013-10-16 | 1,046700 | +0,01% |
| 2013-10-15 | 1,046400 | -0,03% |
| 2013-10-14 | 1,046700 | +0,03% |
| 2013-10-11 | 1,046200 | -0,05% |
| 2013-10-10 | 1,046200 | +0,00% |
| 2013-10-09 | 1,041200 | -0,48% |
| 2013-10-08 | 1,041500 | +0,03% |
| 2013-10-07 | 1,041900 | +0,04% |
| 2013-10-04 | 1,043000 | +0,11% |
| 2013-10-03 | 1,042200 | -0,08% |
| 2013-10-02 | 1,042900 | +0,07% |
| 2013-10-01 | 1,042300 | -0,06% |
| 2013-09-30 | 1,040200 | -0,20% |
| 2013-09-27 | 1,042300 | +0,20% |
| 2013-09-26 | 1,044500 | +0,21% |
| 2013-09-25 | 1,043100 | -0,13% |
| 2013-09-24 | 1,041200 | -0,18% |
| 2013-09-23 | 1,040300 | -0,09% |
| 2013-09-20 | 1,041700 | +0,13% |
| 2013-09-19 | 1,046600 | +0,47% |
| 2013-09-18 | 1,045500 | -0,11% |
| 2013-09-17 | 1,041200 | -0,41% |
| 2013-09-16 | 1,042400 | +0,12% |
| 2013-09-13 | 1,040700 | -0,16% |
| 2013-09-12 | 1,040000 | -0,07% |
| 2013-09-11 | 1,040100 | +0,01% |
| 2013-09-10 | 1,037200 | -0,28% |
| 2013-09-09 | 1,035400 | -0,17% |
| 2013-09-06 | 1,033200 | -0,21% |
| 2013-09-05 | 1,032300 | -0,09% |
| 2013-09-04 | 1,033200 | +0,09% |
| 2013-09-03 | 1,033900 | +0,07% |
| 2013-09-02 | 1,033200 | -0,07% |
| 2013-08-30 | 1,032900 | -0,03% |
| 2013-08-29 | 1,031700 | -0,12% |
| 2013-08-28 | 1,032600 | +0,09% |
| 2013-08-27 | 1,031400 | -0,12% |
| 2013-08-26 | 1,034700 | +0,32% |
| 2013-08-23 | 1,034500 | -0,02% |
| 2013-08-22 | 1,033200 | -0,13% |
| 2013-08-21 | 1,031300 | -0,18% |
| 2013-08-16 | 1,037900 | +0,64% |
| 2013-08-15 | 1,039000 | +0,11% |
| 2013-08-14 | 1,040800 | +0,17% |
| 2013-08-13 | 1,040000 | -0,08% |
| 2013-08-12 | 1,039500 | -0,05% |
| 2013-08-09 | 1,037000 | -0,24% |
| 2013-08-08 | 1,036300 | -0,07% |
| 2013-08-07 | 1,030400 | -0,57% |
| 2013-08-06 | 1,030900 | +0,05% |
| 2013-08-05 | 1,034100 | +0,31% |
| 2013-08-02 | 1,035300 | +0,12% |
| 2013-08-01 | 1,034500 | -0,08% |
| 2013-07-31 | 1,031700 | -0,27% |
| 2013-07-30 | 1,030000 | -0,16% |
| 2013-07-29 | 1,030100 | +0,01% |
| 2013-07-26 | 1,032700 | +0,25% |
| 2013-07-25 | 1,034200 | +0,15% |
| 2013-07-24 | 1,034000 | -0,02% |
| 2013-07-23 | 1,033300 | -0,07% |
| 2013-07-22 | 1,030900 | -0,23% |
| 2013-07-19 | 1,030000 | -0,09% |
| 2013-07-18 | 1,033900 | +0,38% |
| 2013-07-17 | 1,036100 | +0,21% |
| 2013-07-16 | 1,036600 | +0,05% |
| 2013-07-15 | 1,036300 | -0,03% |
| 2013-07-12 | 1,034100 | -0,21% |
| 2013-07-11 | 1,032200 | -0,18% |
| 2013-07-10 | 1,029000 | -0,31% |
| 2013-07-09 | 1,028800 | -0,02% |
| 2013-07-08 | 1,026600 | -0,21% |
| 2013-07-05 | 1,025500 | -0,11% |
| 2013-07-04 | 1,025900 | +0,04% |
| 2013-07-03 | 1,023500 | -0,23% |
| 2013-07-02 | 1,024400 | +0,09% |
| 2013-07-01 | 1,025000 | +0,06% |
| 2013-06-28 | 1,024700 | -0,03% |
| 2013-06-27 | 1,021700 | -0,29% |
| 2013-06-26 | 1,020800 | -0,09% |
| 2013-06-25 | 1,018100 | -0,26% |
| 2013-06-24 | 1,016700 | -0,14% |
| 2013-06-21 | 1,020000 | +0,32% |
| 2013-06-20 | 1,024000 | +0,39% |
| 2013-06-19 | 1,035100 | +1,08% |
| 2013-06-18 | 1,039000 | +0,38% |
| 2013-06-17 | 1,039300 | +0,03% |
| 2013-06-14 | 1,040000 | +0,07% |
| 2013-06-13 | 1,039800 | -0,02% |
| 2013-06-12 | 1,038700 | -0,11% |
| 2013-06-11 | 1,039500 | +0,08% |
| 2013-06-10 | 1,044300 | +0,46% |
| 2013-06-07 | 1,044900 | +0,06% |
| 2013-06-06 | 1,041700 | -0,31% |
| 2013-06-05 | 1,041200 | -0,05% |
| 2013-06-04 | 1,043700 | +0,24% |
| 2013-06-03 | 1,043300 | -0,04% |
| 2013-05-31 | 1,042700 | -0,06% |
| 2013-05-30 | 1,044700 | +0,19% |
| 2013-05-29 | 1,046200 | +0,14% |
| 2013-05-28 | 1,049500 | +0,32% |
| 2013-05-27 | 1,046300 | -0,30% |
| 2013-05-24 | 1,044400 | -0,18% |
| 2013-05-23 | 1,044500 | +0,01% |
| 2013-05-22 | 1,045700 | +0,11% |
| 2013-05-21 | 1,045500 | -0,02% |
| 2013-05-17 | 1,046100 | +0,06% |
| 2013-05-16 | 1,045300 | -0,08% |
| 2013-05-15 | 1,045100 | -0,02% |
| 2013-05-14 | 1,046000 | +0,09% |
| 2013-05-13 | 1,044500 | -0,14% |
| 2013-05-10 | 1,044000 | -0,05% |
| 2013-05-09 | 1,045500 | +0,14% |
| 2013-05-08 | 1,046400 | +0,09% |
| 2013-05-07 | 1,045400 | -0,10% |
| 2013-05-06 | 1,044000 | -0,13% |
| 2013-05-03 | 1,042700 | -0,12% |
| 2013-05-02 | 1,040400 | -0,22% |
| 2013-04-30 | 1,042000 | +0,15% |
| 2013-04-29 | 1,039400 | -0,25% |
| 2013-04-26 | 1,036400 | -0,29% |
| 2013-04-25 | 1,038500 | +0,20% |
| 2013-04-24 | 1,036200 | -0,22% |
| 2013-04-23 | 1,034400 | -0,17% |
| 2013-04-22 | 1,033800 | -0,06% |
| 2013-04-19 | 1,034500 | +0,07% |
| 2013-04-18 | 1,031100 | -0,33% |
| 2013-04-17 | 1,030600 | -0,05% |
| 2013-04-16 | 1,034200 | +0,35% |
| 2013-04-15 | 1,030600 | -0,35% |
| 2013-04-12 | 1,038200 | +0,74% |
| 2013-04-11 | 1,042000 | +0,37% |
| 2013-04-10 | 1,040300 | -0,16% |
| 2013-04-09 | 1,038500 | -0,17% |
| 2013-04-08 | 1,034800 | -0,36% |
| 2013-04-05 | 1,034200 | -0,06% |
| 2013-04-04 | 1,034800 | +0,06% |
| 2013-04-03 | 1,033500 | -0,13% |
| 2013-04-02 | 1,037900 | +0,43% |
| 2013-03-28 | 1,037300 | -0,06% |
| 2013-03-27 | 1,038400 | +0,11% |
| 2013-03-26 | 1,038100 | -0,03% |
| 2013-03-25 | 1,034800 | -0,32% |
| 2013-03-22 | 1,036300 | +0,14% |
| 2013-03-21 | 1,037600 | +0,13% |
| 2013-03-20 | 1,039600 | +0,19% |
| 2013-03-19 | 1,036500 | -0,30% |
| 2013-03-18 | 1,040200 | +0,36% |
| 2013-03-14 | 1,044600 | +0,42% |
| 2013-03-13 | 1,043800 | -0,08% |
| 2013-03-12 | 1,046300 | +0,24% |
| 2013-03-11 | 1,047900 | +0,15% |
| 2013-03-08 | 1,049100 | +0,11% |
| 2013-03-07 | 1,047600 | -0,14% |
| 2013-03-06 | 1,046300 | -0,12% |
| 2013-03-05 | 1,045100 | -0,11% |
| 2013-03-04 | 1,040800 | -0,41% |
| 2013-03-01 | 1,042900 | +0,20% |
| 2013-02-28 | 1,042900 | +0,00% |
| 2013-02-27 | 1,041500 | -0,13% |
| 2013-02-26 | 1,039800 | -0,16% |
| 2013-02-25 | 1,042400 | +0,25% |
| 2013-02-22 | 1,043300 | +0,09% |
| 2013-02-21 | 1,041600 | -0,16% |
| 2013-02-20 | 1,045900 | +0,41% |
| 2013-02-19 | 1,048900 | +0,29% |
| 2013-02-18 | 1,047700 | -0,11% |
| 2013-02-15 | 1,046000 | -0,16% |
| 2013-02-14 | 1,047200 | +0,11% |
| 2013-02-13 | 1,049100 | +0,18% |
| 2013-02-12 | 1,048300 | -0,08% |
| 2013-02-11 | 1,048000 | -0,03% |
| 2013-02-08 | 1,047600 | -0,04% |
| 2013-02-07 | 1,045800 | -0,17% |
| 2013-02-06 | 1,047300 | +0,14% |
| 2013-02-05 | 1,048200 | +0,09% |
| 2013-02-04 | 1,046900 | -0,12% |
| 2013-02-01 | 1,049700 | +0,27% |
| 2013-01-31 | 1,049000 | -0,07% |
| 2013-01-30 | 1,049400 | +0,04% |
| 2013-01-29 | 1,050700 | +0,12% |
| 2013-01-28 | 1,048500 | -0,21% |
| 2013-01-25 | 1,048900 | +0,04% |
| 2013-01-24 | 1,048700 | -0,02% |
| 2013-01-23 | 1,048800 | +0,01% |
| 2013-01-22 | 1,049600 | +0,08% |
| 2013-01-21 | 1,051600 | +0,19% |
| 2013-01-18 | 1,052100 | +0,05% |
| 2013-01-17 | 1,051200 | -0,09% |
| 2013-01-16 | 1,049000 | -0,21% |
| 2013-01-15 | 1,047300 | -0,16% |
| 2013-01-14 | 1,050200 | +0,28% |
| 2013-01-11 | 1,048100 | -0,20% |
| 2013-01-10 | 1,047800 | -0,03% |
| 2013-01-09 | 1,046900 | -0,09% |
| 2013-01-08 | 1,044900 | -0,19% |
| 2013-01-07 | 1,045400 | +0,05% |
| 2013-01-04 | 1,045500 | +0,01% |
| 2013-01-03 | 1,047800 | +0,22% |
| 2013-01-02 | 1,048300 | +0,05% |
| 2012-12-28 | 1,040500 | -0,74% |
| 2012-12-27 | 1,040600 | +0,01% |
| 2012-12-21 | 1,037500 | -0,30% |
| 2012-12-20 | 1,037300 | -0,02% |
| 2012-12-19 | 1,037200 | -0,01% |
| 2012-12-18 | 1,036200 | -0,10% |
| 2012-12-17 | 1,033600 | -0,25% |
| 2012-12-14 | 1,033800 | +0,02% |
| 2012-12-13 | 1,032600 | -0,12% |
| 2012-12-12 | 1,033100 | +0,05% |
| 2012-12-11 | 1,032000 | -0,11% |
| 2012-12-10 | 1,031000 | -0,10% |
| 2012-12-07 | 1,030300 | -0,07% |
| 2012-12-06 | 1,030200 | -0,01% |
| 2012-12-05 | 1,030600 | +0,04% |
| 2012-12-04 | 1,030100 | -0,05% |
| 2012-12-03 | 1,030300 | +0,02% |
| 2012-11-30 | 1,029900 | -0,04% |
| 2012-11-29 | 1,028700 | -0,12% |
| 2012-11-28 | 1,027600 | -0,11% |
| 2012-11-27 | 1,027700 | +0,01% |
| 2012-11-26 | 1,028200 | +0,05% |
| 2012-11-23 | 1,027700 | -0,05% |
| 2012-11-22 | 1,026200 | -0,15% |
| 2012-11-21 | 1,027000 | +0,08% |
| 2012-11-20 | 1,027200 | +0,02% |
| 2012-11-19 | 1,028100 | +0,09% |
| 2012-11-16 | 1,025200 | -0,28% |
| 2012-11-15 | 1,026200 | +0,10% |
| 2012-11-14 | 1,027400 | +0,12% |
| 2012-11-13 | 1,027100 | -0,03% |
| 2012-11-12 | 1,027600 | +0,05% |
| 2012-11-09 | 1,027400 | -0,02% |
| 2012-11-08 | 1,026900 | -0,05% |
| 2012-11-07 | 1,026700 | -0,02% |
| 2012-11-06 | 1,030600 | +0,38% |
| 2012-11-05 | 1,028700 | -0,18% |
| 2012-10-31 | 1,027200 | -0,15% |
| 2012-10-30 | 1,027000 | -0,02% |
| 2012-10-29 | 1,025700 | -0,13% |
| 2012-10-26 | 1,025100 | -0,06% |
| 2012-10-25 | 1,026100 | +0,10% |
| 2012-10-24 | 1,024800 | -0,13% |
| 2012-10-19 | 1,028200 | +0,33% |
| 2012-10-18 | 1,031000 | +0,27% |
| 2012-10-17 | 1,032900 | +0,18% |
| 2012-10-16 | 1,033100 | +0,02% |
| 2012-10-15 | 1,029900 | -0,31% |
| 2012-10-12 | 1,029300 | -0,06% |
| 2012-10-11 | 1,030700 | +0,14% |
| 2012-10-10 | 1,027400 | -0,32% |
| 2012-10-09 | 1,027000 | -0,04% |
| 2012-10-08 | 1,028100 | +0,11% |
| 2012-10-05 | 1,029500 | +0,14% |
| 2012-10-04 | 1,028300 | -0,12% |
| 2012-10-03 | 1,025100 | -0,31% |
| 2012-10-02 | 1,026200 | +0,11% |
| 2012-10-01 | 1,027100 | +0,09% |
| 2012-09-28 | 1,023100 | -0,39% |
| 2012-09-27 | 1,024100 | +0,10% |
| 2012-09-26 | 1,019400 | -0,46% |
| 2012-09-25 | 1,022000 | +0,26% |
| 2012-09-24 | 1,022800 | +0,08% |
| 2012-09-21 | 1,023000 | +0,02% |
| 2012-09-20 | 1,022800 | -0,02% |
| 2012-09-19 | 1,024200 | +0,14% |
| 2012-09-18 | 1,026300 | +0,21% |
| 2012-09-17 | 1,027800 | +0,15% |
| 2012-09-14 | 1,032400 | +0,45% |
| 2012-09-13 | 1,023800 | -0,83% |
| 2012-09-12 | 1,022300 | -0,15% |
| 2012-09-11 | 1,021100 | -0,12% |
| 2012-09-10 | 1,018100 | -0,29% |
| 2012-09-07 | 1,018500 | +0,04% |
| 2012-09-06 | 1,011600 | -0,68% |
| 2012-09-05 | 1,007700 | -0,39% |
| 2012-09-04 | 1,007900 | +0,02% |
| 2012-09-03 | 1,007900 | +0,00% |
| 2012-08-31 | 1,006900 | -0,10% |
| 2012-08-30 | 1,002800 | -0,41% |
| 2012-08-29 | 1,003900 | +0,11% |
| 2012-08-28 | 1,003900 | +0,00% |
| 2012-08-27 | 1,005000 | +0,11% |
| 2012-08-24 | 1,004900 | -0,01% |
| 2012-08-23 | 1,005700 | +0,08% |
| 2012-08-22 | 1,007200 | +0,15% |
| 2012-08-21 | 1,007600 | +0,04% |
| 2012-08-17 | 1,007100 | -0,05% |
| 2012-08-16 | 1,008700 | +0,16% |
| 2012-08-15 | 1,006600 | -0,21% |
| 2012-08-14 | 1,004200 | -0,24% |
| 2012-08-13 | 1,004400 | +0,02% |
| 2012-08-10 | 1,005800 | +0,14% |
| 2012-08-09 | 1,005900 | +0,01% |
| 2012-08-08 | 1,003100 | -0,28% |
| 2012-08-07 | 1,002500 | -0,06% |
| 2012-08-06 | 1,002200 | -0,03% |
| 2012-08-03 | 0,999100 | -0,31% |
| 2012-08-02 | 0,994900 | -0,42% |
| 2012-08-01 | 0,996800 | +0,19% |
| 2012-07-31 | 0,995800 | -0,10% |
| 2012-07-30 | 0,998000 | +0,22% |
| 2012-07-27 | 0,997500 | -0,05% |
| 2012-07-26 | 0,993200 | -0,43% |
| 2012-07-25 | 0,991300 | -0,19% |
| 2012-07-24 | 0,990600 | -0,07% |
| 2012-07-23 | 0,990800 | +0,02% |
| 2012-07-20 | 0,995300 | +0,45% |
| 2012-07-19 | 0,996300 | +0,10% |
| 2012-07-18 | 0,994800 | -0,15% |
| 2012-07-17 | 0,994500 | -0,03% |
| 2012-07-16 | 0,993000 | -0,15% |
| 2012-07-13 | 0,991100 | -0,19% |
| 2012-07-12 | 0,987700 | -0,34% |
| 2012-07-11 | 0,990100 | +0,24% |
| 2012-07-10 | 0,988700 | -0,14% |
| 2012-07-09 | 0,989400 | +0,07% |
| 2012-07-06 | 0,988600 | -0,08% |
| 2012-07-05 | 0,991700 | +0,31% |
| 2012-07-04 | 0,991700 | +0,00% |
| 2012-07-03 | 0,991800 | +0,01% |
| 2012-07-02 | 0,988500 | -0,33% |
| 2012-06-29 | 0,988200 | -0,03% |
| 2012-06-28 | 0,983800 | -0,45% |
| 2012-06-27 | 0,984600 | +0,08% |
| 2012-06-26 | 0,983600 | -0,10% |
| 2012-06-25 | 0,982500 | -0,11% |
| 2012-06-22 | 0,983800 | +0,13% |
| 2012-06-21 | 0,983900 | +0,01% |
| 2012-06-20 | 0,988000 | +0,42% |
| 2012-06-19 | 0,988500 | +0,05% |
| 2012-06-18 | 0,986100 | -0,24% |
| 2012-06-15 | 0,985000 | -0,11% |
| 2012-06-14 | 0,983100 | -0,19% |
| 2012-06-13 | 0,982500 | -0,06% |
| 2012-06-12 | 0,982800 | +0,03% |
| 2012-06-11 | 0,981500 | -0,13% |
| 2012-06-08 | 0,982900 | +0,14% |
| 2012-06-07 | 0,982300 | -0,06% |
| 2012-06-06 | 0,981500 | -0,08% |
| 2012-06-05 | 0,978100 | -0,35% |
| 2012-06-04 | 0,978600 | +0,05% |
| 2012-06-01 | 0,977500 | -0,11% |
| 2012-05-31 | 0,978700 | +0,12% |
| 2012-05-30 | 0,978600 | -0,01% |
| 2012-05-29 | 0,980800 | +0,22% |
| 2012-05-25 | 0,979100 | -0,17% |
| 2012-05-24 | 0,978600 | -0,05% |
| 2012-05-23 | 0,979100 | +0,05% |
| 2012-05-22 | 0,983200 | +0,42% |
| 2012-05-21 | 0,983500 | +0,03% |
| 2012-05-18 | 0,979400 | -0,42% |
| 2012-05-17 | 0,978800 | -0,06% |
| 2012-05-16 | 0,981700 | +0,30% |
| 2012-05-15 | 0,984200 | +0,25% |
| 2012-05-14 | 0,985800 | +0,16% |
| 2012-05-11 | 0,989700 | +0,40% |
| 2012-05-10 | 0,991200 | +0,15% |
| 2012-05-09 | 0,989700 | -0,15% |
| 2012-05-08 | 0,992700 | +0,30% |
| 2012-05-07 | 0,995400 | +0,27% |
| 2012-05-04 | 0,995400 | +0,00% |
| 2012-05-03 | 0,998800 | +0,34% |
| 2012-05-02 | 1,001400 | +0,26% |
| 2012-04-27 | 1,003400 | +0,20% |
| 2012-04-26 | 1,002400 | -0,10% |
| 2012-04-25 | 1,001700 | -0,07% |
| 2012-04-24 | 0,996300 | -0,54% |
| 2012-04-23 | 0,993700 | -0,26% |
| 2012-04-20 | 0,998300 | +0,46% |
| 2012-04-19 | 0,997700 | -0,06% |
| 2012-04-18 | 0,998100 | +0,04% |
| 2012-04-17 | 0,999500 | +0,14% |
| 2012-04-16 | 0,996400 | -0,31% |
| 2012-04-13 | 0,997600 | +0,12% |
| 2012-04-12 | 1,003100 | +0,55% |
| 2012-04-11 | 0,999500 | -0,36% |
| 2012-04-10 | 0,997900 | -0,16% |
| 2012-04-05 | 1,003600 | +0,57% |
| 2012-04-04 | 1,003200 | -0,04% |
| 2012-04-03 | 1,008200 | +0,50% |
| 2012-04-02 | 1,009700 | +0,15% |
| 2012-03-30 | 1,007600 | -0,21% |
| 2012-03-29 | 1,005200 | -0,24% |
| 2012-03-28 | 1,007800 | +0,26% |
| 2012-03-27 | 1,010700 | +0,29% |
| 2012-03-26 | 1,012400 | +0,17% |
| 2012-03-23 | 1,010500 | -0,19% |
| 2012-03-22 | 1,008000 | -0,25% |
| 2012-03-21 | 1,010900 | +0,29% |
| 2012-03-20 | 1,012000 | +0,11% |
| 2012-03-19 | 1,014900 | +0,29% |
| 2012-03-14 | 1,014600 | -0,03% |
| 2012-03-13 | 1,015100 | +0,05% |
| 2012-03-12 | 1,010900 | -0,41% |
| 2012-03-09 | 1,011200 | +0,03% |
| 2012-03-08 | 1,009700 | -0,15% |
| 2012-03-07 | 1,005600 | -0,41% |
| 2012-03-06 | 1,004400 | -0,12% |
| 2012-03-05 | 1,011500 | +0,71% |
| 2012-03-02 | 1,015600 | +0,41% |
| 2012-03-01 | 1,016200 | +0,06% |
| 2012-02-29 | 1,013400 | -0,28% |
| 2012-02-28 | 1,012000 | -0,14% |
| 2012-02-27 | 1,010800 | -0,12% |
| 2012-02-24 | 1,012400 | +0,16% |
| 2012-02-23 | 1,008400 | -0,40% |
| 2012-02-22 | 1,009600 | +0,12% |
| 2012-02-21 | 1,010600 | +0,10% |
| 2012-02-20 | 1,010900 | +0,03% |
| 2012-02-17 | 1,009400 | -0,15% |
| 2012-02-16 | 1,006500 | -0,29% |
| 2012-02-15 | 1,007600 | +0,11% |
| 2012-02-14 | 1,005300 | -0,23% |
| 2012-02-13 | 1,007200 | +0,19% |
| 2012-02-10 | 1,003600 | -0,36% |
| 2012-02-09 | 1,010800 | +0,72% |
| 2012-02-08 | 1,011500 | +0,07% |
| 2012-02-07 | 1,009400 | -0,21% |
| 2012-02-06 | 1,010800 | +0,14% |
| 2012-02-03 | 1,008700 | -0,21% |
| 2012-02-02 | 1,005500 | -0,32% |
| 2012-02-01 | 1,002300 | -0,32% |
| 2012-01-31 | 0,998800 | -0,35% |
| 2012-01-30 | 0,998800 | +0,00% |
| 2012-01-27 | 1,001000 | +0,22% |
| 2012-01-26 | 0,999600 | -0,14% |
| 2012-01-25 | 0,996000 | -0,36% |
| 2012-01-24 | 0,995200 | -0,08% |
| 2012-01-23 | 0,995700 | +0,05% |
| 2012-01-20 | 0,993600 | -0,21% |
| 2012-01-19 | 0,991300 | -0,23% |
| 2012-01-18 | 0,988300 | -0,30% |
| 2012-01-17 | 0,985000 | -0,33% |
| 2012-01-16 | 0,982400 | -0,26% |
| 2012-01-13 | 0,982000 | -0,04% |
| 2012-01-12 | 0,981100 | -0,09% |
| 2012-01-11 | 0,979200 | -0,19% |
| 2012-01-10 | 0,980600 | +0,14% |
| 2012-01-09 | 0,976700 | -0,40% |
| 2012-01-06 | 0,973600 | -0,32% |
| 2012-01-05 | 0,974500 | +0,09% |
| 2012-01-04 | 0,978100 | +0,37% |
| 2012-01-03 | 0,981100 | +0,31% |
| 2012-01-02 | 0,979000 | -0,21% |
| 2011-12-30 | 0,977000 | -0,20% |
| 2011-12-29 | 0,978400 | +0,14% |
| 2011-12-28 | 0,977600 | -0,08% |
| 2011-12-27 | 0,979800 | +0,23% |
| 2011-12-23 | 0,979700 | -0,01% |
| 2011-12-22 | 0,979300 | -0,04% |
| 2011-12-21 | 0,979100 | -0,02% |
| 2011-12-20 | 0,978500 | -0,06% |
| 2011-12-19 | 0,975800 | -0,28% |
| 2011-12-16 | 0,975300 | -0,05% |
| 2011-12-15 | 0,974900 | -0,04% |
| 2011-12-14 | 0,973900 | -0,10% |
| 2011-12-13 | 0,977500 | +0,37% |
| 2011-12-12 | 0,978400 | +0,09% |
| 2011-12-09 | 0,981700 | +0,34% |
| 2011-12-08 | 0,980000 | -0,17% |
| 2011-12-07 | 0,984000 | +0,41% |
| 2011-12-06 | 0,984800 | +0,08% |
| 2011-12-05 | 0,987300 | +0,25% |
| 2011-12-02 | 0,984100 | -0,32% |
| 2011-12-01 | 0,981400 | -0,27% |
| 2011-11-30 | 0,982400 | +0,10% |
| 2011-11-29 | 0,977200 | -0,53% |
| 2011-11-28 | 0,976700 | -0,05% |
| 2011-11-25 | 0,975800 | -0,09% |
| 2011-11-24 | 0,978200 | +0,25% |
| 2011-11-23 | 0,978400 | +0,02% |
| 2011-11-22 | 0,980000 | +0,16% |
| 2011-11-21 | 0,979200 | -0,08% |
| 2011-11-18 | 0,982800 | +0,37% |
| 2011-11-17 | 0,984500 | +0,17% |
| 2011-11-16 | 0,985200 | +0,07% |
| 2011-11-15 | 0,986100 | +0,09% |
| 2011-11-14 | 0,985700 | -0,04% |
| 2011-11-11 | 0,988300 | +0,26% |
| 2011-11-10 | 0,984400 | -0,39% |
| 2011-11-09 | 0,984700 | +0,03% |
| 2011-11-08 | 0,991000 | +0,64% |
| 2011-11-07 | 0,989100 | -0,19% |
| 2011-11-04 | 0,988500 | -0,06% |
| 2011-11-03 | 0,988600 | +0,01% |
| 2011-11-02 | 0,988400 | -0,02% |
| 2011-10-28 | 0,990700 | +0,23% |
| 2011-10-27 | 0,991600 | +0,09% |
| 2011-10-26 | 0,988400 | -0,32% |
| 2011-10-25 | 0,988500 | +0,01% |
| 2011-10-24 | 0,988600 | +0,01% |
| 2011-10-21 | 0,986400 | -0,22% |
| 2011-10-20 | 0,984800 | -0,16% |
| 2011-10-19 | 0,986100 | +0,13% |
| 2011-10-18 | 0,986600 | +0,05% |
| 2011-10-17 | 0,986000 | -0,06% |
| 2011-10-14 | 0,986600 | +0,06% |
| 2011-10-13 | 0,985400 | -0,12% |
| 2011-10-12 | 0,985700 | +0,03% |
| 2011-10-11 | 0,984300 | -0,14% |
| 2011-10-10 | 0,984100 | -0,02% |
| 2011-10-07 | 0,983700 | -0,04% |
| 2011-10-06 | 0,983500 | -0,02% |
| 2011-10-05 | 0,983200 | -0,03% |
| 2011-10-04 | 0,983700 | +0,05% |
| 2011-10-03 | 0,983500 | -0,02% |
| 2011-09-30 | 0,983300 | -0,02% |
| 2011-09-29 | 0,983400 | +0,01% |
| 2011-09-28 | 0,983300 | -0,01% |
| 2011-09-27 | 0,983100 | -0,02% |
| 2011-09-26 | 0,983000 | -0,01% |
| 2011-09-23 | 0,982800 | -0,02% |
| 2011-09-22 | 0,982700 | -0,01% |
| 2011-09-21 | 0,982700 | +0,00% |
| 2011-09-20 | 0,982700 | +0,00% |
| 2011-09-19 | 0,982600 | -0,01% |
| 2011-09-16 | 0,982100 | -0,05% |
| 2011-09-15 | 0,982100 | +0,00% |
| 2011-09-14 | 0,982300 | +0,02% |
| 2011-09-13 | 0,982200 | -0,01% |
| 2011-09-12 | 0,982100 | -0,01% |
| 2011-09-09 | 0,981900 | -0,02% |
| 2011-09-08 | 0,981700 | -0,02% |
| 2011-09-07 | 0,981600 | -0,01% |
| 2011-09-06 | 0,981300 | -0,03% |
| 2011-09-05 | 0,981300 | +0,00% |
| 2011-09-02 | 0,980900 | -0,04% |
| 2011-09-01 | 0,980700 | -0,02% |
| 2011-08-31 | 0,980600 | -0,01% |
| 2011-08-30 | 0,980500 | -0,01% |
| 2011-08-29 | 0,980200 | -0,03% |
| 2011-08-26 | 0,979900 | -0,03% |
| 2011-08-25 | 0,979700 | -0,02% |
| 2011-08-24 | 0,979700 | +0,00% |
| 2011-08-23 | 0,979700 | +0,00% |
| 2011-08-22 | 0,979500 | -0,02% |
| 2011-08-19 | 0,979300 | -0,02% |
| 2011-08-18 | 0,978900 | -0,04% |
| 2011-08-17 | 0,978700 | -0,02% |
| 2011-08-16 | 0,978500 | -0,02% |
| 2011-08-15 | 0,978200 | -0,03% |
| 2011-08-12 | 0,975400 | -0,29% |
| 2011-08-11 | 0,974500 | -0,09% |
| 2011-08-10 | 0,971000 | -0,36% |
| 2011-08-09 | 0,975100 | +0,42% |
| 2011-08-08 | 0,974800 | -0,03% |
| 2011-08-05 | 0,980300 | +0,56% |
| 2011-08-04 | 0,981700 | +0,14% |
| 2011-08-03 | 0,990900 | +0,94% |
| 2011-08-02 | 0,994300 | +0,34% |
| 2011-08-01 | 0,997800 | +0,35% |
| 2011-07-29 | 0,999700 | +0,19% |
| 2011-07-28 | 0,998200 | -0,15% |
| 2011-07-27 | 0,998600 | +0,04% |
| 2011-07-26 | 1,002000 | +0,34% |
| 2011-07-25 | 1,002300 | +0,03% |
| 2011-07-22 | 1,002600 | +0,03% |
| 2011-07-21 | 1,002200 | -0,04% |
| 2011-07-20 | 1,000100 | -0,21% |
| 2011-07-19 | 0,999400 | -0,07% |
| 2011-07-18 | 0,998600 | -0,08% |
| 2011-07-15 | 1,000500 | +0,19% |
| 2011-07-14 | 0,999500 | -0,10% |
| 2011-07-13 | 1,000800 | +0,13% |
| 2011-07-12 | 0,997600 | -0,32% |
| 2011-07-11 | 0,997700 | +0,01% |
| 2011-07-08 | 1,001000 | +0,33% |
| 2011-07-07 | 1,002600 | +0,16% |
| 2011-07-06 | 0,999400 | -0,32% |
| 2011-07-05 | 1,000400 | +0,10% |
| 2011-07-04 | 1,000300 | -0,01% |
| 2011-07-01 | 1,000300 | +0,00% |
| 2011-06-30 | 0,999400 | -0,09% |
| 2011-06-29 | 0,999400 | +0,00% |
| 2011-06-28 | 0,998000 | -0,14% |
| 2011-06-27 | 0,996700 | -0,13% |
| 2011-06-24 | 0,996200 | -0,05% |
| 2011-06-23 | 0,996600 | +0,04% |
| 2011-06-22 | 0,997900 | +0,13% |
| 2011-06-21 | 0,997900 | +0,00% |
| 2011-06-20 | 0,997400 | -0,05% |
| 2011-06-17 | 0,997700 | +0,03% |
| 2011-06-16 | 0,997600 | -0,01% |
| 2011-06-15 | 0,998300 | +0,07% |
| 2011-06-14 | 1,000200 | +0,19% |
| 2011-06-10 | 0,998000 | -0,22% |
| 2011-06-09 | 1,000600 | +0,26% |
| 2011-06-08 | 1,000100 | -0,05% |
| 2011-06-06 | 0,997900 | -0,22% |
| 2011-06-03 | 0,999300 | +0,14% |
| 2011-06-02 | 1,000400 | +0,11% |
| 2011-06-01 | 0,999100 | -0,13% |
| 2011-05-31 | 1,001800 | +0,27% |
| 2011-05-30 | 0,998300 | -0,35% |
| 2011-05-27 | 0,998800 | +0,05% |
| 2011-05-26 | 0,997600 | -0,12% |
| 2011-05-25 | 0,996600 | -0,10% |
| 2011-05-24 | 0,996300 | -0,03% |
| 2011-05-23 | 0,992300 | -0,40% |
| 2011-05-20 | 0,995400 | +0,31% |
| 2011-05-19 | 0,996300 | +0,09% |
| 2011-05-18 | 0,997600 | +0,13% |
| 2011-05-17 | 0,994500 | -0,31% |
| 2011-05-16 | 0,995200 | +0,07% |
| 2011-05-13 | 0,996600 | +0,14% |
| 2011-05-12 | 0,997800 | +0,12% |
| 2011-05-11 | 0,998600 | +0,08% |
| 2011-05-10 | 1,003200 | +0,46% |
| 2011-05-09 | 1,000700 | -0,25% |
| 2011-05-06 | 0,998200 | -0,25% |
| 2011-05-05 | 0,997000 | -0,12% |
| 2011-05-04 | 1,003100 | +0,61% |
| 2011-05-03 | 1,006500 | +0,34% |
| 2011-05-02 | 1,010800 | +0,43% |
| 2011-04-29 | 1,010900 | +0,01% |
| 2011-04-28 | 1,010200 | -0,07% |
| 2011-04-27 | 1,010600 | +0,04% |
| 2011-04-26 | 1,010100 | -0,05% |
| 2011-04-22 | 1,009100 | -0,10% |
| 2011-04-21 | 1,008900 | -0,02% |
| 2011-04-20 | 1,007900 | -0,10% |
| 2011-04-19 | 1,004000 | -0,39% |
| 2011-04-18 | 1,002200 | -0,18% |