Aktuális árfolyam
1,4294
2025-12-04
Eszközérték
7.787 M
Forint
Hozam (1 év)
-1,45%
Évesített hozam
-10,61%
Maximum ár
1,4537
Minimum ár
1,4257
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,429400 | - |
| 2025-12-03 | 1,427700 | -0,12% |
| 2025-12-02 | 1,428100 | +0,03% |
| 2025-12-01 | 1,425700 | -0,17% |
| 2025-11-28 | 1,433200 | +0,53% |
| 2025-11-27 | 1,432100 | -0,08% |
| 2025-11-26 | 1,433300 | +0,08% |
| 2025-11-25 | 1,434000 | +0,05% |
| 2025-11-24 | 1,435200 | +0,08% |
| 2025-11-21 | 1,437700 | +0,17% |
| 2025-11-20 | 1,432000 | -0,40% |
| 2025-11-19 | 1,431900 | -0,01% |
| 2025-11-18 | 1,433200 | +0,09% |
| 2025-11-17 | 1,431900 | -0,09% |
| 2025-11-14 | 1,433000 | +0,08% |
| 2025-11-13 | 1,434000 | +0,07% |
| 2025-11-12 | 1,443100 | +0,63% |
| 2025-11-11 | 1,443500 | +0,03% |
| 2025-11-10 | 1,433300 | -0,71% |
| 2025-11-07 | 1,443700 | +0,73% |
| 2025-11-06 | 1,447000 | +0,23% |
| 2025-11-05 | 1,451900 | +0,34% |
| 2025-11-04 | 1,452800 | +0,06% |
| 2025-11-03 | 1,450000 | -0,19% |
| 2025-10-31 | 1,451100 | +0,08% |
| 2025-10-30 | 1,450000 | -0,08% |
| 2025-10-29 | 1,450500 | +0,03% |
| 2025-10-28 | 1,449900 | -0,04% |
| 2025-10-27 | 1,453600 | +0,26% |
| 2025-10-22 | 1,453700 | +0,01% |
| 2025-10-21 | 1,451700 | -0,14% |
| 2025-10-20 | 1,448000 | -0,25% |
| 2025-10-17 | 1,448600 | +0,04% |
| 2025-10-16 | 1,449000 | +0,03% |
| 2025-10-15 | 1,450500 | +0,10% |