Aktuális árfolyam
1,4333
2025-11-26
Eszközérték
7.859 M
Forint
Hozam (3 hónap)
-1,81%
Évesített hozam
-7,33%
Maximum ár
1,4597
Minimum ár
1,4298
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,433300 | - |
| 2025-11-25 | 1,434000 | +0,05% |
| 2025-11-24 | 1,435200 | +0,08% |
| 2025-11-21 | 1,437700 | +0,17% |
| 2025-11-20 | 1,432000 | -0,40% |
| 2025-11-19 | 1,431900 | -0,01% |
| 2025-11-18 | 1,433200 | +0,09% |
| 2025-11-17 | 1,431900 | -0,09% |
| 2025-11-14 | 1,433000 | +0,08% |
| 2025-11-13 | 1,434000 | +0,07% |
| 2025-11-12 | 1,443100 | +0,63% |
| 2025-11-11 | 1,443500 | +0,03% |
| 2025-11-10 | 1,433300 | -0,71% |
| 2025-11-07 | 1,443700 | +0,73% |
| 2025-11-06 | 1,447000 | +0,23% |
| 2025-11-05 | 1,451900 | +0,34% |
| 2025-11-04 | 1,452800 | +0,06% |
| 2025-11-03 | 1,450000 | -0,19% |
| 2025-10-31 | 1,451100 | +0,08% |
| 2025-10-30 | 1,450000 | -0,08% |
| 2025-10-29 | 1,450500 | +0,03% |
| 2025-10-28 | 1,449900 | -0,04% |
| 2025-10-27 | 1,453600 | +0,26% |
| 2025-10-22 | 1,453700 | +0,01% |
| 2025-10-21 | 1,451700 | -0,14% |
| 2025-10-20 | 1,448000 | -0,25% |
| 2025-10-17 | 1,448600 | +0,04% |
| 2025-10-16 | 1,449000 | +0,03% |
| 2025-10-15 | 1,450500 | +0,10% |
| 2025-10-14 | 1,458600 | +0,56% |
| 2025-10-13 | 1,454200 | -0,30% |
| 2025-10-10 | 1,448300 | -0,41% |
| 2025-10-09 | 1,454700 | +0,44% |
| 2025-10-08 | 1,457400 | +0,19% |
| 2025-10-07 | 1,451600 | -0,40% |
| 2025-10-06 | 1,441000 | -0,73% |
| 2025-10-03 | 1,438200 | -0,19% |
| 2025-10-02 | 1,438000 | -0,01% |
| 2025-10-01 | 1,436200 | -0,13% |
| 2025-09-30 | 1,442400 | +0,43% |
| 2025-09-29 | 1,441900 | -0,03% |
| 2025-09-26 | 1,445300 | +0,24% |
| 2025-09-25 | 1,440300 | -0,35% |
| 2025-09-24 | 1,439600 | -0,05% |
| 2025-09-23 | 1,434000 | -0,39% |
| 2025-09-22 | 1,437100 | +0,22% |
| 2025-09-19 | 1,438400 | +0,09% |
| 2025-09-18 | 1,429800 | -0,60% |
| 2025-09-17 | 1,433900 | +0,29% |
| 2025-09-16 | 1,437000 | +0,22% |
| 2025-09-15 | 1,438600 | +0,11% |
| 2025-09-12 | 1,444700 | +0,42% |
| 2025-09-11 | 1,451100 | +0,44% |
| 2025-09-10 | 1,451400 | +0,02% |
| 2025-09-09 | 1,447600 | -0,26% |
| 2025-09-08 | 1,445400 | -0,15% |
| 2025-09-05 | 1,445200 | -0,01% |
| 2025-09-04 | 1,446600 | +0,10% |
| 2025-09-03 | 1,445300 | -0,09% |
| 2025-09-02 | 1,453000 | +0,53% |
| 2025-09-01 | 1,447400 | -0,39% |
| 2025-08-29 | 1,456600 | +0,64% |
| 2025-08-28 | 1,459700 | +0,21% |