| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Galaxis Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 2,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000710116 | 2,598135 | 12.426.100.000 | |
| 2025-04-22 | HU0000710116 | 2,589422 | 12.225.800.000 | |
| 2025-04-17 | HU0000710116 | 2,570758 | 12.073.500.000 | |
| 2025-04-16 | HU0000710116 | 2,570599 | 12.076.000.000 | |
| 2025-04-15 | HU0000710116 | 2,569729 | 12.018.800.000 | |
| 2025-04-14 | HU0000710116 | 2,565492 | 11.971.500.000 | |
| 2025-04-11 | HU0000710116 | 2,547602 | 11.925.900.000 | |
| 2025-04-10 | HU0000710116 | 2,539542 | 11.849.100.000 | |
| 2025-04-09 | HU0000710116 | 2,532428 | 11.794.400.000 | |
| 2025-04-08 | HU0000710116 | 2,540743 | 11.756.300.000 | |
|
|
||||
| 2025-04-07 | HU0000710116 | 2,524533 | 11.497.000.000 | |
| 2025-04-04 | HU0000710116 | 2,549440 | 11.538.800.000 | |
| 2025-04-03 | HU0000710116 | 2,573162 | 11.551.800.000 | |
| 2025-04-02 | HU0000710116 | 2,587901 | 11.547.300.000 | |
| 2025-04-01 | HU0000710116 | 2,587577 | 11.496.400.000 | |
| 2025-03-31 | HU0000710116 | 2,576742 | 11.329.200.000 | |
| 2025-03-28 | HU0000710116 | 2,592237 | 11.344.700.000 | |
| 2025-03-27 | HU0000710116 | 2,592534 | 11.308.300.000 | |
| 2025-03-26 | HU0000710116 | 2,592942 | 11.309.500.000 | |