Aktuális árfolyam
2,1561
2026-04-01
Eszközérték
20.598 M
Forint
Hozam (3 hónap)
-1,25%
Évesített hozam (CAGR)
-5,38%
Maximum ár
2,2161
Minimum ár
2,1382
Volatilitás
3,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,156100 | +0,71% |
| 2026-03-31 | 2,141000 | +0,13% |
| 2026-03-30 | 2,138200 | -0,16% |
| 2026-03-27 | 2,141700 | -0,26% |
| 2026-03-26 | 2,147300 | +0,07% |
| 2026-03-25 | 2,145700 | +0,32% |
| 2026-03-24 | 2,138900 | -0,19% |
| 2026-03-23 | 2,143000 | -0,57% |
| 2026-03-20 | 2,155200 | -0,29% |
| 2026-03-19 | 2,161500 | -0,35% |
| 2026-03-18 | 2,169200 | -0,01% |
| 2026-03-17 | 2,169500 | +0,24% |
| 2026-03-16 | 2,164300 | -0,02% |
| 2026-03-13 | 2,164700 | -0,29% |
| 2026-03-12 | 2,171100 | -0,18% |
| 2026-03-11 | 2,175000 | -0,15% |
| 2026-03-10 | 2,178300 | +0,41% |
| 2026-03-09 | 2,169400 | -0,62% |
| 2026-03-06 | 2,183000 | -0,53% |
| 2026-03-05 | 2,194700 | -0,24% |
| 2026-03-04 | 2,200000 | -0,02% |
| 2026-03-03 | 2,200400 | -0,56% |
| 2026-03-02 | 2,212800 | -0,15% |
| 2026-02-27 | 2,216100 | +0,06% |
| 2026-02-26 | 2,214800 | -0,05% |
| 2026-02-25 | 2,216000 | +0,25% |
| 2026-02-24 | 2,210500 | -0,09% |
| 2026-02-23 | 2,212400 | +0,13% |
| 2026-02-20 | 2,209500 | +0,10% |
| 2026-02-19 | 2,207300 | +0,05% |
| 2026-02-18 | 2,206300 | +0,23% |
| 2026-02-17 | 2,201200 | -0,02% |
| 2026-02-16 | 2,201600 | +0,13% |
| 2026-02-13 | 2,198800 | -0,24% |
| 2026-02-12 | 2,204000 | +0,14% |
| 2026-02-11 | 2,200900 | +0,06% |
| 2026-02-10 | 2,199500 | +0,09% |
| 2026-02-09 | 2,197500 | +0,12% |
| 2026-02-06 | 2,194900 | -0,12% |
| 2026-02-05 | 2,197500 | -0,17% |
| 2026-02-04 | 2,201200 | -0,03% |
| 2026-02-03 | 2,201900 | +0,32% |
| 2026-02-02 | 2,194900 | -0,01% |
| 2026-01-30 | 2,195100 | +0,01% |
| 2026-01-29 | 2,194800 | +0,01% |
| 2026-01-28 | 2,194600 | +0,10% |
| 2026-01-27 | 2,192300 | +0,05% |
| 2026-01-26 | 2,191100 | +0,20% |
| 2026-01-23 | 2,186700 | +0,12% |
| 2026-01-22 | 2,184000 | +0,18% |
| 2026-01-21 | 2,180100 | -0,21% |
| 2026-01-20 | 2,184600 | -0,24% |
| 2026-01-19 | 2,189800 | 0,00% |
| 2026-01-16 | 2,189900 | +0,03% |
| 2026-01-15 | 2,189300 | -0,02% |
| 2026-01-14 | 2,189800 | -0,02% |
| 2026-01-13 | 2,190200 | -0,01% |
| 2026-01-12 | 2,190500 | +0,25% |
| 2026-01-09 | 2,185100 | +0,08% |
| 2026-01-08 | 2,183400 | – |