Aktuális árfolyam
2,1561
2026-04-01
Eszközérték
20.598 M
Forint
Hozam (2 év)
+13,09%
Évesített hozam (CAGR)
+6,41%
Maximum ár
2,2161
Minimum ár
1,8898
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,156100 | +0,71% |
| 2026-03-31 | 2,141000 | +0,13% |
| 2026-03-30 | 2,138200 | -0,16% |
| 2026-03-27 | 2,141700 | -0,26% |
| 2026-03-26 | 2,147300 | +0,07% |
| 2026-03-25 | 2,145700 | +0,32% |
| 2026-03-24 | 2,138900 | -0,19% |
| 2026-03-23 | 2,143000 | -0,57% |
| 2026-03-20 | 2,155200 | -0,29% |
| 2026-03-19 | 2,161500 | -0,35% |
| 2026-03-18 | 2,169200 | -0,01% |
| 2026-03-17 | 2,169500 | +0,24% |
| 2026-03-16 | 2,164300 | -0,02% |
| 2026-03-13 | 2,164700 | -0,29% |
| 2026-03-12 | 2,171100 | -0,18% |
| 2026-03-11 | 2,175000 | -0,15% |
| 2026-03-10 | 2,178300 | +0,41% |
| 2026-03-09 | 2,169400 | -0,62% |
| 2026-03-06 | 2,183000 | -0,53% |
| 2026-03-05 | 2,194700 | -0,24% |
| 2026-03-04 | 2,200000 | -0,02% |
| 2026-03-03 | 2,200400 | -0,56% |
| 2026-03-02 | 2,212800 | -0,15% |
| 2026-02-27 | 2,216100 | +0,06% |
| 2026-02-26 | 2,214800 | -0,05% |
| 2026-02-25 | 2,216000 | +0,25% |
| 2026-02-24 | 2,210500 | -0,09% |
| 2026-02-23 | 2,212400 | +0,13% |
| 2026-02-20 | 2,209500 | +0,10% |
| 2026-02-19 | 2,207300 | +0,05% |
| 2026-02-18 | 2,206300 | +0,23% |
| 2026-02-17 | 2,201200 | -0,02% |
| 2026-02-16 | 2,201600 | +0,13% |
| 2026-02-13 | 2,198800 | -0,24% |
| 2026-02-12 | 2,204000 | +0,14% |
| 2026-02-11 | 2,200900 | +0,06% |
| 2026-02-10 | 2,199500 | +0,09% |
| 2026-02-09 | 2,197500 | +0,12% |
| 2026-02-06 | 2,194900 | -0,12% |
| 2026-02-05 | 2,197500 | -0,17% |
| 2026-02-04 | 2,201200 | -0,03% |
| 2026-02-03 | 2,201900 | +0,32% |
| 2026-02-02 | 2,194900 | -0,01% |
| 2026-01-30 | 2,195100 | +0,01% |
| 2026-01-29 | 2,194800 | +0,01% |
| 2026-01-28 | 2,194600 | +0,10% |
| 2026-01-27 | 2,192300 | +0,05% |
| 2026-01-26 | 2,191100 | +0,20% |
| 2026-01-23 | 2,186700 | +0,12% |
| 2026-01-22 | 2,184000 | +0,18% |
| 2026-01-21 | 2,180100 | -0,21% |
| 2026-01-20 | 2,184600 | -0,24% |
| 2026-01-19 | 2,189800 | 0,00% |
| 2026-01-16 | 2,189900 | +0,03% |
| 2026-01-15 | 2,189300 | -0,02% |
| 2026-01-14 | 2,189800 | -0,02% |
| 2026-01-13 | 2,190200 | -0,01% |
| 2026-01-12 | 2,190500 | +0,25% |
| 2026-01-09 | 2,185100 | +0,08% |
| 2026-01-08 | 2,183400 | +0,02% |
| 2026-01-07 | 2,182900 | +0,46% |
| 2026-01-06 | 2,173000 | +0,15% |
| 2026-01-05 | 2,169800 | +0,16% |
| 2025-12-31 | 2,166400 | +0,01% |
| 2025-12-30 | 2,166200 | +0,07% |
| 2025-12-29 | 2,164700 | +0,14% |
| 2025-12-23 | 2,161600 | +0,13% |
| 2025-12-22 | 2,158900 | +0,14% |
| 2025-12-19 | 2,155900 | +0,15% |
| 2025-12-18 | 2,152600 | +0,09% |
| 2025-12-17 | 2,150700 | +0,14% |
| 2025-12-16 | 2,147600 | -0,05% |
| 2025-12-15 | 2,148700 | +0,01% |
| 2025-12-12 | 2,148500 | +0,04% |
| 2025-12-11 | 2,147700 | -0,05% |
| 2025-12-10 | 2,148800 | -0,06% |
| 2025-12-09 | 2,150100 | +0,06% |
| 2025-12-08 | 2,148900 | -0,10% |
| 2025-12-05 | 2,151100 | +0,01% |
| 2025-12-04 | 2,150800 | +0,12% |
| 2025-12-03 | 2,148200 | +0,05% |
| 2025-12-02 | 2,147200 | -0,11% |
| 2025-12-01 | 2,149500 | +0,02% |
| 2025-11-28 | 2,149100 | +0,14% |
| 2025-11-27 | 2,146200 | +0,11% |
| 2025-11-26 | 2,143800 | +0,27% |
| 2025-11-25 | 2,138100 | +0,14% |
| 2025-11-24 | 2,135100 | +0,25% |
| 2025-11-21 | 2,129800 | -0,16% |
| 2025-11-20 | 2,133200 | -0,07% |
| 2025-11-19 | 2,134800 | -0,02% |
| 2025-11-18 | 2,135200 | -0,28% |
| 2025-11-17 | 2,141300 | -0,18% |
| 2025-11-14 | 2,145200 | -0,23% |
| 2025-11-13 | 2,150100 | +0,00% |
| 2025-11-12 | 2,150100 | +0,02% |
| 2025-11-11 | 2,149600 | +0,08% |
| 2025-11-10 | 2,147800 | +0,04% |
| 2025-11-07 | 2,147000 | -0,18% |
| 2025-11-06 | 2,150800 | -0,13% |
| 2025-11-05 | 2,153700 | -0,13% |
| 2025-11-04 | 2,156600 | +0,01% |
| 2025-11-03 | 2,156400 | +0,04% |
| 2025-10-31 | 2,155500 | 0,00% |
| 2025-10-30 | 2,155600 | -0,08% |
| 2025-10-29 | 2,157400 | +0,14% |
| 2025-10-28 | 2,154400 | +0,22% |
| 2025-10-27 | 2,149700 | +0,16% |
| 2025-10-22 | 2,146300 | +0,21% |
| 2025-10-21 | 2,141700 | +0,12% |
| 2025-10-20 | 2,139200 | +0,07% |
| 2025-10-17 | 2,137600 | -0,07% |
| 2025-10-16 | 2,139000 | +0,02% |
| 2025-10-15 | 2,138500 | +0,02% |
| 2025-10-14 | 2,138100 | +0,05% |
| 2025-10-13 | 2,137100 | -0,09% |
| 2025-10-10 | 2,139000 | -0,09% |
| 2025-10-09 | 2,140900 | +0,04% |
| 2025-10-08 | 2,140000 | +0,14% |
| 2025-10-07 | 2,137100 | +0,20% |
| 2025-10-06 | 2,132800 | +0,02% |
| 2025-10-03 | 2,132400 | +0,14% |
| 2025-10-02 | 2,129400 | +0,14% |
| 2025-10-01 | 2,126500 | -0,02% |
| 2025-09-30 | 2,126900 | +0,15% |
| 2025-09-29 | 2,123800 | +0,05% |
| 2025-09-26 | 2,122800 | -0,02% |
| 2025-09-25 | 2,123200 | -0,03% |
| 2025-09-24 | 2,123800 | -0,06% |
| 2025-09-23 | 2,125000 | +0,02% |
| 2025-09-22 | 2,124500 | +0,12% |
| 2025-09-19 | 2,122000 | +0,09% |
| 2025-09-18 | 2,120000 | +0,07% |
| 2025-09-17 | 2,118500 | -0,04% |
| 2025-09-16 | 2,119300 | +0,09% |
| 2025-09-15 | 2,117400 | +0,03% |
| 2025-09-12 | 2,116700 | +0,08% |
| 2025-09-11 | 2,115100 | +0,17% |
| 2025-09-10 | 2,111600 | +0,02% |
| 2025-09-09 | 2,111100 | +0,14% |
| 2025-09-08 | 2,108100 | +0,19% |
| 2025-09-05 | 2,104000 | +0,14% |
| 2025-09-04 | 2,101100 | +0,14% |
| 2025-09-03 | 2,098100 | -0,13% |
| 2025-09-02 | 2,100900 | -0,08% |
| 2025-09-01 | 2,102600 | -0,13% |
| 2025-08-29 | 2,105300 | -0,10% |
| 2025-08-28 | 2,107400 | +0,00% |
| 2025-08-27 | 2,107300 | -0,07% |
| 2025-08-26 | 2,108700 | +0,08% |
| 2025-08-25 | 2,107000 | +0,17% |
| 2025-08-22 | 2,103400 | 0,00% |
| 2025-08-21 | 2,103500 | -0,03% |
| 2025-08-19 | 2,104200 | 0,00% |
| 2025-08-18 | 2,104300 | -0,06% |
| 2025-08-15 | 2,105600 | 0,00% |
| 2025-08-14 | 2,105700 | +0,16% |
| 2025-08-13 | 2,102300 | +0,06% |
| 2025-08-12 | 2,101100 | +0,01% |
| 2025-08-11 | 2,100900 | +0,04% |
| 2025-08-08 | 2,100100 | +0,13% |
| 2025-08-07 | 2,097300 | +0,19% |
| 2025-08-06 | 2,093300 | -0,06% |
| 2025-08-05 | 2,094500 | +0,17% |
| 2025-08-04 | 2,090900 | +0,04% |
| 2025-08-01 | 2,090000 | -0,13% |
| 2025-07-31 | 2,092700 | -0,04% |
| 2025-07-30 | 2,093500 | +0,05% |
| 2025-07-29 | 2,092400 | +0,20% |
| 2025-07-28 | 2,088300 | +0,15% |
| 2025-07-25 | 2,085200 | -0,11% |
| 2025-07-24 | 2,087500 | +0,03% |
| 2025-07-23 | 2,086900 | +0,02% |
| 2025-07-22 | 2,086400 | +0,01% |
| 2025-07-21 | 2,086200 | +0,10% |
| 2025-07-18 | 2,084100 | +0,08% |
| 2025-07-17 | 2,082500 | +0,02% |
| 2025-07-16 | 2,082100 | +0,04% |
| 2025-07-15 | 2,081200 | +0,05% |
| 2025-07-14 | 2,080100 | -0,11% |
| 2025-07-11 | 2,082300 | -0,02% |
| 2025-07-10 | 2,082800 | +0,09% |
| 2025-07-09 | 2,080900 | +0,09% |
| 2025-07-08 | 2,079100 | -0,17% |
| 2025-07-07 | 2,082600 | +0,02% |
| 2025-07-04 | 2,082200 | +0,04% |
| 2025-07-03 | 2,081300 | +0,15% |
| 2025-07-02 | 2,078200 | -0,03% |
| 2025-07-01 | 2,078800 | +0,19% |
| 2025-06-30 | 2,074900 | +0,06% |
| 2025-06-27 | 2,073600 | +0,00% |
| 2025-06-26 | 2,073600 | +0,07% |
| 2025-06-25 | 2,072200 | +0,05% |
| 2025-06-24 | 2,071100 | +0,25% |
| 2025-06-23 | 2,065900 | -0,07% |
| 2025-06-20 | 2,067300 | -0,13% |
| 2025-06-19 | 2,069900 | -0,08% |
| 2025-06-18 | 2,071500 | +0,13% |
| 2025-06-17 | 2,068800 | +0,14% |
| 2025-06-16 | 2,066000 | -0,12% |
| 2025-06-13 | 2,068500 | -0,06% |
| 2025-06-12 | 2,069700 | -0,14% |
| 2025-06-11 | 2,072700 | -0,08% |
| 2025-06-10 | 2,074400 | +0,17% |
| 2025-06-06 | 2,070800 | -0,03% |
| 2025-06-05 | 2,071500 | +0,08% |
| 2025-06-04 | 2,069800 | +0,15% |
| 2025-06-03 | 2,066600 | -0,02% |
| 2025-06-02 | 2,067000 | -0,09% |
| 2025-05-30 | 2,068800 | +0,11% |
| 2025-05-29 | 2,066500 | +0,05% |
| 2025-05-28 | 2,065500 | +0,27% |
| 2025-05-27 | 2,059900 | +0,05% |
| 2025-05-26 | 2,058800 | +0,00% |
| 2025-05-23 | 2,058700 | +0,01% |
| 2025-05-22 | 2,058500 | -0,15% |
| 2025-05-21 | 2,061600 | -0,17% |
| 2025-05-20 | 2,065200 | +0,11% |
| 2025-05-19 | 2,063000 | +0,03% |
| 2025-05-16 | 2,062300 | +0,27% |
| 2025-05-15 | 2,056800 | -0,04% |
| 2025-05-14 | 2,057600 | -0,05% |
| 2025-05-13 | 2,058700 | +0,40% |
| 2025-05-12 | 2,050400 | +0,04% |
| 2025-05-09 | 2,049500 | +0,16% |
| 2025-05-08 | 2,046200 | +0,10% |
| 2025-05-07 | 2,044200 | +0,10% |
| 2025-05-06 | 2,042200 | +0,06% |
| 2025-05-05 | 2,041000 | +0,34% |
| 2025-04-30 | 2,034000 | +0,04% |
| 2025-04-29 | 2,033100 | +0,04% |
| 2025-04-28 | 2,032300 | +0,17% |
| 2025-04-25 | 2,028800 | +0,46% |
| 2025-04-24 | 2,019500 | +0,26% |
| 2025-04-23 | 2,014300 | +0,46% |
| 2025-04-22 | 2,005000 | +0,06% |
| 2025-04-17 | 2,003700 | -0,02% |
| 2025-04-16 | 2,004100 | +0,22% |
| 2025-04-15 | 1,999700 | +0,30% |
| 2025-04-14 | 1,993800 | +0,51% |
| 2025-04-11 | 1,983600 | -0,47% |
| 2025-04-10 | 1,992900 | +0,94% |
| 2025-04-09 | 1,974300 | -0,86% |
| 2025-04-08 | 1,991500 | -0,43% |
| 2025-04-07 | 2,000100 | -0,77% |
| 2025-04-04 | 2,015700 | -0,70% |
| 2025-04-03 | 2,030000 | -0,09% |
| 2025-04-02 | 2,031900 | +0,09% |
| 2025-04-01 | 2,030100 | +0,03% |
| 2025-03-31 | 2,029400 | -0,26% |
| 2025-03-28 | 2,034600 | -0,12% |
| 2025-03-27 | 2,037000 | -0,13% |
| 2025-03-26 | 2,039600 | +0,17% |
| 2025-03-25 | 2,036100 | +0,09% |
| 2025-03-24 | 2,034200 | +0,06% |
| 2025-03-21 | 2,032900 | -0,05% |
| 2025-03-20 | 2,033900 | +0,20% |
| 2025-03-19 | 2,029900 | +0,05% |
| 2025-03-18 | 2,028800 | +0,11% |
| 2025-03-17 | 2,026500 | +0,31% |
| 2025-03-14 | 2,020300 | +0,17% |
| 2025-03-13 | 2,016900 | -0,21% |
| 2025-03-12 | 2,021200 | -0,29% |
| 2025-03-11 | 2,027100 | -0,44% |
| 2025-03-10 | 2,036000 | -0,11% |
| 2025-03-07 | 2,038300 | -0,24% |
| 2025-03-06 | 2,043200 | -0,50% |
| 2025-03-05 | 2,053500 | -0,15% |
| 2025-03-04 | 2,056600 | -0,40% |
| 2025-03-03 | 2,064800 | +0,03% |
| 2025-02-28 | 2,064200 | -0,02% |
| 2025-02-27 | 2,064600 | +0,16% |
| 2025-02-26 | 2,061200 | +0,00% |
| 2025-02-25 | 2,061100 | -0,16% |
| 2025-02-24 | 2,064300 | -0,04% |
| 2025-02-21 | 2,065100 | -0,02% |
| 2025-02-20 | 2,065600 | -0,02% |
| 2025-02-19 | 2,066100 | -0,02% |
| 2025-02-18 | 2,066600 | +0,01% |
| 2025-02-17 | 2,066300 | +0,14% |
| 2025-02-14 | 2,063500 | +0,18% |
| 2025-02-13 | 2,059700 | -0,04% |
| 2025-02-12 | 2,060500 | -0,20% |
| 2025-02-11 | 2,064700 | -0,07% |
| 2025-02-10 | 2,066200 | +0,04% |
| 2025-02-07 | 2,065300 | +0,10% |
| 2025-02-06 | 2,063300 | +0,37% |
| 2025-02-05 | 2,055700 | 0,00% |
| 2025-02-04 | 2,055800 | +0,08% |
| 2025-02-03 | 2,054200 | -0,04% |
| 2025-01-31 | 2,055000 | +0,13% |
| 2025-01-30 | 2,052300 | +0,12% |
| 2025-01-29 | 2,049900 | +0,18% |
| 2025-01-28 | 2,046200 | -0,04% |
| 2025-01-27 | 2,047000 | -0,12% |
| 2025-01-24 | 2,049400 | +0,13% |
| 2025-01-23 | 2,046700 | +0,03% |
| 2025-01-22 | 2,046100 | +0,32% |
| 2025-01-21 | 2,039600 | +0,01% |
| 2025-01-20 | 2,039300 | +0,21% |
| 2025-01-17 | 2,035000 | +0,34% |
| 2025-01-16 | 2,028200 | +0,37% |
| 2025-01-15 | 2,020800 | +0,04% |
| 2025-01-14 | 2,019900 | -0,07% |
| 2025-01-13 | 2,021300 | -0,27% |
| 2025-01-10 | 2,026700 | -0,09% |
| 2025-01-09 | 2,028600 | +0,07% |
| 2025-01-08 | 2,027200 | -0,16% |
| 2025-01-07 | 2,030400 | -0,07% |
| 2025-01-06 | 2,031800 | 0,00% |
| 2025-01-03 | 2,031900 | +0,03% |
| 2025-01-02 | 2,031200 | +0,01% |
| 2024-12-31 | 2,031000 | +0,01% |
| 2024-12-30 | 2,030700 | -0,16% |
| 2024-12-23 | 2,033900 | +0,07% |
| 2024-12-20 | 2,032500 | -0,09% |
| 2024-12-19 | 2,034400 | -0,38% |
| 2024-12-18 | 2,042100 | +0,21% |
| 2024-12-17 | 2,037900 | -0,30% |
| 2024-12-16 | 2,044100 | -0,19% |
| 2024-12-13 | 2,047900 | -0,15% |
| 2024-12-12 | 2,051000 | +0,06% |
| 2024-12-11 | 2,049700 | +0,06% |
| 2024-12-10 | 2,048400 | +0,08% |
| 2024-12-09 | 2,046800 | +0,06% |
| 2024-12-06 | 2,045600 | -0,05% |
| 2024-12-05 | 2,046700 | +0,12% |
| 2024-12-04 | 2,044300 | +0,13% |
| 2024-12-03 | 2,041600 | +0,01% |
| 2024-12-02 | 2,041400 | +0,20% |
| 2024-11-29 | 2,037300 | +0,13% |
| 2024-11-28 | 2,034700 | -0,16% |
| 2024-11-27 | 2,038000 | +0,02% |
| 2024-11-26 | 2,037500 | +0,26% |
| 2024-11-25 | 2,032300 | +0,28% |
| 2024-11-22 | 2,026700 | +0,43% |
| 2024-11-21 | 2,018100 | +0,00% |
| 2024-11-20 | 2,018000 | +0,09% |
| 2024-11-19 | 2,016200 | -0,07% |
| 2024-11-18 | 2,017600 | +0,04% |
| 2024-11-15 | 2,016700 | +0,00% |
| 2024-11-14 | 2,016700 | +0,02% |
| 2024-11-13 | 2,016300 | -0,01% |
| 2024-11-12 | 2,016500 | +0,14% |
| 2024-11-11 | 2,013600 | +0,16% |
| 2024-11-08 | 2,010400 | +0,20% |
| 2024-11-07 | 2,006300 | +0,57% |
| 2024-11-06 | 1,994900 | +0,20% |
| 2024-11-05 | 1,991000 | +0,07% |
| 2024-11-04 | 1,989700 | -0,25% |
| 2024-10-31 | 1,994600 | -0,11% |
| 2024-10-30 | 1,996700 | +0,19% |
| 2024-10-29 | 1,992900 | -0,16% |
| 2024-10-28 | 1,996100 | -0,18% |
| 2024-10-25 | 1,999700 | +0,06% |
| 2024-10-24 | 1,998500 | -0,09% |
| 2024-10-22 | 2,000400 | -0,29% |
| 2024-10-21 | 2,006200 | -0,06% |
| 2024-10-18 | 2,007400 | -0,14% |
| 2024-10-17 | 2,010300 | -0,03% |
| 2024-10-16 | 2,010900 | +0,05% |
| 2024-10-15 | 2,009800 | +0,11% |
| 2024-10-14 | 2,007500 | -0,03% |
| 2024-10-11 | 2,008100 | +0,07% |
| 2024-10-10 | 2,006600 | +0,08% |
| 2024-10-09 | 2,005000 | +0,00% |
| 2024-10-08 | 2,005000 | +0,04% |
| 2024-10-07 | 2,004100 | -0,16% |
| 2024-10-04 | 2,007400 | +0,03% |
| 2024-10-03 | 2,006700 | -0,09% |
| 2024-10-02 | 2,008500 | +0,00% |
| 2024-10-01 | 2,008400 | +0,00% |
| 2024-09-30 | 2,008400 | +0,12% |
| 2024-09-27 | 2,006000 | +0,19% |
| 2024-09-26 | 2,002200 | +0,14% |
| 2024-09-25 | 1,999500 | +0,21% |
| 2024-09-24 | 1,995400 | +0,09% |
| 2024-09-23 | 1,993700 | +0,11% |
| 2024-09-20 | 1,991500 | +0,08% |
| 2024-09-19 | 1,990000 | -0,01% |
| 2024-09-18 | 1,990200 | +0,03% |
| 2024-09-17 | 1,989600 | +0,13% |
| 2024-09-16 | 1,987100 | +0,09% |
| 2024-09-13 | 1,985300 | +0,08% |
| 2024-09-12 | 1,983700 | +0,11% |
| 2024-09-11 | 1,981600 | +0,05% |
| 2024-09-10 | 1,980600 | +0,16% |
| 2024-09-09 | 1,977400 | -0,11% |
| 2024-09-06 | 1,979600 | -0,07% |
| 2024-09-05 | 1,981000 | +0,01% |
| 2024-09-04 | 1,980900 | -0,08% |
| 2024-09-03 | 1,982400 | -0,03% |
| 2024-09-02 | 1,982900 | +0,07% |
| 2024-08-30 | 1,981500 | +0,09% |
| 2024-08-29 | 1,979700 | +0,03% |
| 2024-08-28 | 1,979100 | -0,11% |
| 2024-08-27 | 1,981200 | -0,04% |
| 2024-08-26 | 1,981900 | +0,18% |
| 2024-08-23 | 1,978300 | -0,03% |
| 2024-08-22 | 1,978900 | +0,04% |
| 2024-08-21 | 1,978100 | +0,29% |
| 2024-08-16 | 1,972300 | +0,19% |
| 2024-08-15 | 1,968500 | +0,10% |
| 2024-08-14 | 1,966500 | +0,28% |
| 2024-08-13 | 1,961000 | +0,14% |
| 2024-08-12 | 1,958300 | +0,08% |
| 2024-08-09 | 1,956700 | +0,19% |
| 2024-08-08 | 1,953000 | -0,01% |
| 2024-08-07 | 1,953100 | +0,05% |
| 2024-08-06 | 1,952100 | -0,65% |
| 2024-08-05 | 1,964800 | -0,36% |
| 2024-08-02 | 1,971900 | -0,11% |
| 2024-08-01 | 1,974000 | +0,26% |
| 2024-07-31 | 1,968900 | +0,20% |
| 2024-07-30 | 1,965000 | +0,30% |
| 2024-07-29 | 1,959100 | +0,15% |
| 2024-07-26 | 1,956200 | -0,14% |
| 2024-07-25 | 1,959000 | -0,14% |
| 2024-07-24 | 1,961800 | +0,09% |
| 2024-07-23 | 1,960100 | +0,06% |
| 2024-07-22 | 1,958900 | -0,05% |
| 2024-07-19 | 1,959900 | -0,17% |
| 2024-07-18 | 1,963200 | -0,13% |
| 2024-07-17 | 1,965700 | -0,10% |
| 2024-07-16 | 1,967600 | +0,05% |
| 2024-07-15 | 1,966600 | +0,11% |
| 2024-07-12 | 1,964400 | +0,22% |
| 2024-07-11 | 1,960100 | +0,19% |
| 2024-07-10 | 1,956400 | +0,03% |
| 2024-07-09 | 1,955900 | +0,19% |
| 2024-07-08 | 1,952200 | +0,16% |
| 2024-07-05 | 1,949100 | +0,06% |
| 2024-07-04 | 1,948000 | +0,13% |
| 2024-07-03 | 1,945400 | +0,11% |
| 2024-07-02 | 1,943200 | -0,14% |
| 2024-07-01 | 1,946000 | -0,16% |
| 2024-06-28 | 1,949200 | +0,01% |
| 2024-06-27 | 1,949000 | -0,06% |
| 2024-06-26 | 1,950100 | +0,17% |
| 2024-06-25 | 1,946700 | +0,00% |
| 2024-06-24 | 1,946700 | +0,04% |
| 2024-06-21 | 1,946000 | -0,02% |
| 2024-06-20 | 1,946300 | +0,13% |
| 2024-06-19 | 1,943800 | +0,15% |
| 2024-06-18 | 1,940900 | +0,05% |
| 2024-06-17 | 1,939900 | +0,06% |
| 2024-06-14 | 1,938800 | +0,09% |
| 2024-06-13 | 1,937100 | +0,08% |
| 2024-06-12 | 1,935500 | +0,17% |
| 2024-06-11 | 1,932200 | +0,02% |
| 2024-06-10 | 1,931900 | +0,02% |
| 2024-06-07 | 1,931500 | -0,01% |
| 2024-06-06 | 1,931600 | +0,27% |
| 2024-06-05 | 1,926400 | +0,23% |
| 2024-06-04 | 1,922000 | -0,02% |
| 2024-06-03 | 1,922400 | +0,39% |
| 2024-05-31 | 1,914900 | -0,19% |
| 2024-05-30 | 1,918500 | -0,05% |
| 2024-05-29 | 1,919400 | -0,11% |
| 2024-05-28 | 1,921500 | -0,06% |
| 2024-05-27 | 1,922600 | +0,06% |
| 2024-05-24 | 1,921500 | -0,23% |
| 2024-05-23 | 1,925900 | -0,05% |
| 2024-05-22 | 1,926800 | -0,02% |
| 2024-05-21 | 1,927200 | -0,05% |
| 2024-05-17 | 1,928200 | +0,00% |
| 2024-05-16 | 1,928200 | +0,23% |
| 2024-05-15 | 1,923700 | +0,15% |
| 2024-05-14 | 1,920900 | +0,08% |
| 2024-05-13 | 1,919400 | +0,01% |
| 2024-05-10 | 1,919200 | +0,11% |
| 2024-05-09 | 1,917100 | -0,11% |
| 2024-05-08 | 1,919300 | +0,14% |
| 2024-05-07 | 1,916700 | +0,28% |
| 2024-05-06 | 1,911300 | +0,26% |
| 2024-05-03 | 1,906300 | +0,24% |
| 2024-05-02 | 1,901800 | -0,05% |
| 2024-04-30 | 1,902700 | +0,18% |
| 2024-04-29 | 1,899300 | +0,23% |
| 2024-04-26 | 1,894900 | -0,08% |
| 2024-04-25 | 1,896400 | -0,08% |
| 2024-04-24 | 1,898000 | +0,12% |
| 2024-04-23 | 1,895700 | +0,31% |
| 2024-04-22 | 1,889800 | -0,06% |
| 2024-04-19 | 1,890900 | -0,07% |
| 2024-04-18 | 1,892200 | -0,13% |
| 2024-04-17 | 1,894700 | -0,10% |
| 2024-04-16 | 1,896600 | -0,54% |
| 2024-04-15 | 1,906900 | -0,05% |
| 2024-04-12 | 1,907800 | +0,19% |
| 2024-04-11 | 1,904100 | -0,29% |
| 2024-04-10 | 1,909700 | +0,18% |
| 2024-04-09 | 1,906300 | -0,01% |
| 2024-04-08 | 1,906500 | – |