| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset ESG Active Alapok Alapja | ||||
| Évesített hozam: -34,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000709985 | 1,933000 | 2.395.700.000 | |
| 2025-04-22 | HU0000709985 | 1,926100 | 2.390.710.000 | |
| 2025-04-17 | HU0000709985 | 1,927500 | 2.394.110.000 | |
| 2025-04-16 | HU0000709985 | 1,935700 | 2.405.510.000 | |
| 2025-04-15 | HU0000709985 | 1,931800 | 2.400.330.000 | |
| 2025-04-14 | HU0000709985 | 1,919700 | 2.386.160.000 | |
| 2025-04-11 | HU0000709985 | 1,916800 | 2.387.040.000 | |
| 2025-04-10 | HU0000709985 | 1,916500 | 2.398.890.000 | |
| 2025-04-09 | HU0000709985 | 1,904300 | 2.391.350.000 | |
| 2025-04-08 | HU0000709985 | 1,903000 | 2.394.140.000 | |
|
|
||||
| 2025-04-07 | HU0000709985 | 1,921300 | 2.419.880.000 | |
| 2025-04-04 | HU0000709985 | 1,946000 | 2.456.020.000 | |
| 2025-04-03 | HU0000709985 | 1,968800 | 2.483.650.000 | |
| 2025-04-02 | HU0000709985 | 1,972200 | 2.489.400.000 | |
| 2025-04-01 | HU0000709985 | 1,967900 | 2.486.870.000 | |
| 2025-03-31 | HU0000709985 | 1,968100 | 2.492.180.000 | |
| 2025-03-28 | HU0000709985 | 1,977600 | 2.504.290.000 | |
| 2025-03-27 | HU0000709985 | 1,978400 | 2.505.770.000 | |
| 2025-03-26 | HU0000709985 | 1,984800 | 2.513.790.000 | |