Aktuális árfolyam
1,5215
2026-07-03
Eszközérték
4 M
Forint
Hozam (1 hónap)
+2,29%
Évesített hozam (CAGR)
+39,17%
Maximum ár
1,5503
Minimum ár
1,4575
Volatilitás
15,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,521513 | +0,40% |
| 2026-07-02 | 1,515428 | -0,42% |
| 2026-07-01 | 1,521807 | -0,91% |
| 2026-06-30 | 1,535837 | +1,01% |
| 2026-06-29 | 1,520450 | +0,45% |
| 2026-06-26 | 1,513696 | -1,04% |
| 2026-06-25 | 1,529616 | +0,96% |
| 2026-06-24 | 1,515114 | -0,67% |
| 2026-06-23 | 1,525319 | -1,61% |
| 2026-06-22 | 1,550339 | +0,76% |
| 2026-06-19 | 1,538583 | +0,19% |
| 2026-06-18 | 1,535706 | +0,70% |
| 2026-06-17 | 1,525085 | +0,31% |
| 2026-06-16 | 1,520414 | +0,03% |
| 2026-06-15 | 1,519964 | +0,63% |
| 2026-06-12 | 1,510444 | +1,53% |
| 2026-06-11 | 1,487703 | +2,07% |
| 2026-06-10 | 1,457462 | -1,21% |
| 2026-06-09 | 1,475259 | -0,82% |
| 2026-06-08 | 1,487455 | – |