Aktuális árfolyam
1,4877
2026-06-11
Eszközérték
4 M
Forint
Hozam (3 hónap)
+9,90%
Évesített hozam (CAGR)
+46,63%
Maximum ár
1,5321
Minimum ár
1,3449
Volatilitás
17,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,487703 | +2,07% |
| 2026-06-10 | 1,457462 | -1,21% |
| 2026-06-09 | 1,475259 | -0,82% |
| 2026-06-08 | 1,487455 | +0,48% |
| 2026-06-05 | 1,480414 | -3,06% |
| 2026-06-04 | 1,527147 | -0,33% |
| 2026-06-03 | 1,532144 | +0,24% |
| 2026-06-02 | 1,528496 | +1,36% |
| 2026-06-01 | 1,507936 | -0,18% |
| 2026-05-29 | 1,510626 | -0,04% |
| 2026-05-28 | 1,511276 | -0,19% |
| 2026-05-27 | 1,514164 | -0,40% |
| 2026-05-26 | 1,520315 | +1,53% |
| 2026-05-22 | 1,497398 | +0,87% |
| 2026-05-21 | 1,484507 | +0,25% |
| 2026-05-20 | 1,480756 | +1,66% |
| 2026-05-19 | 1,456513 | -0,94% |
| 2026-05-18 | 1,470369 | -0,81% |
| 2026-05-15 | 1,482427 | -2,25% |
| 2026-05-14 | 1,516534 | +0,37% |
| 2026-05-13 | 1,511004 | +1,12% |
| 2026-05-12 | 1,494211 | -1,05% |
| 2026-05-11 | 1,510040 | +1,04% |
| 2026-05-08 | 1,494497 | +1,34% |
| 2026-05-07 | 1,474744 | -2,01% |
| 2026-05-06 | 1,504918 | +2,62% |
| 2026-05-05 | 1,466478 | +1,92% |
| 2026-05-04 | 1,438875 | +0,08% |
| 2026-04-30 | 1,437654 | +2,58% |
| 2026-04-29 | 1,401469 | -0,35% |
| 2026-04-28 | 1,406425 | -1,27% |
| 2026-04-27 | 1,424583 | -0,20% |
| 2026-04-24 | 1,427482 | +0,60% |
| 2026-04-23 | 1,419014 | +0,67% |
| 2026-04-22 | 1,409606 | +1,17% |
| 2026-04-21 | 1,393320 | -0,49% |
| 2026-04-20 | 1,400236 | +0,17% |
| 2026-04-17 | 1,397926 | +1,34% |
| 2026-04-16 | 1,379500 | +0,03% |
| 2026-04-15 | 1,379102 | -0,18% |
| 2026-04-14 | 1,381654 | +0,13% |
| 2026-04-13 | 1,379903 | +1,21% |
| 2026-04-10 | 1,363453 | -0,05% |
| 2026-04-09 | 1,364092 | +0,86% |
| 2026-04-08 | 1,352426 | -1,32% |
| 2026-04-07 | 1,370495 | +0,28% |
| 2026-04-02 | 1,366614 | +0,79% |
| 2026-04-01 | 1,355878 | -0,69% |
| 2026-03-31 | 1,365264 | +0,20% |
| 2026-03-30 | 1,362521 | -0,19% |
| 2026-03-27 | 1,365148 | +0,76% |
| 2026-03-26 | 1,354913 | -0,20% |
| 2026-03-25 | 1,357569 | 0,00% |
| 2026-03-24 | 1,357623 | +0,75% |
| 2026-03-23 | 1,347581 | +0,20% |
| 2026-03-20 | 1,344910 | -1,29% |
| 2026-03-19 | 1,362452 | -0,38% |
| 2026-03-18 | 1,367658 | -0,36% |
| 2026-03-17 | 1,372626 | +0,45% |
| 2026-03-16 | 1,366482 | +0,94% |
| 2026-03-13 | 1,353717 | – |