| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Afrika Részvény Alap B sorozat | ||||
| Évesített hozam: 29,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000709878 | 1,588808 | 326.918.000 | |
| 2025-08-19 | HU0000709878 | 1,563628 | 321.737.000 | |
| 2025-08-18 | HU0000709878 | 1,590459 | 327.257.000 | |
| 2025-08-15 | HU0000709878 | 1,600449 | 329.313.000 | |
| 2025-08-14 | HU0000709878 | 1,600447 | 329.312.000 | |
| 2025-08-13 | HU0000709878 | 1,604136 | 330.072.000 | |
| 2025-08-12 | HU0000709878 | 1,606639 | 330.587.000 | |
| 2025-08-11 | HU0000709878 | 1,576888 | 324.465.000 | |
| 2025-08-08 | HU0000709878 | 1,588439 | 326.842.000 | |
| 2025-08-07 | HU0000709878 | 1,593340 | 327.850.000 | |
|
|
||||
| 2025-08-06 | HU0000709878 | 1,599683 | 329.155.000 | |
| 2025-08-05 | HU0000709878 | 1,585931 | 326.326.000 | |
| 2025-08-04 | HU0000709878 | 1,547388 | 318.395.000 | |
| 2025-08-01 | HU0000709878 | 1,524378 | 313.660.000 | |
| 2025-07-31 | HU0000709878 | 1,527098 | 314.220.000 | |
| 2025-07-30 | HU0000709878 | 1,528183 | 314.443.000 | |
| 2025-07-29 | HU0000709878 | 1,549817 | 318.895.000 | |
| 2025-07-28 | HU0000709878 | 1,529015 | 314.614.000 | |
| 2025-07-25 | HU0000709878 | 1,529912 | 314.799.000 | |
| 2025-07-24 | HU0000709878 | 1,553116 | 319.574.000 | |