Aktuális árfolyam
2,1764
2026-07-20
Eszközérték
428 M
Forint
Hozam (1 hónap)
-1,90%
Évesített hozam (CAGR)
-22,10%
Maximum ár
2,2185
Minimum ár
2,1627
Volatilitás
14,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 2,176393 | -0,56% |
| 2026-07-17 | 2,188728 | +0,08% |
| 2026-07-16 | 2,187029 | -0,37% |
| 2026-07-15 | 2,195060 | -0,78% |
| 2026-07-14 | 2,212412 | +1,75% |
| 2026-07-13 | 2,174444 | -0,57% |
| 2026-07-10 | 2,186836 | -0,23% |
| 2026-07-09 | 2,191882 | +1,35% |
| 2026-07-08 | 2,162697 | -0,32% |
| 2026-07-07 | 2,169659 | -0,64% |
| 2026-07-06 | 2,183533 | -0,02% |
| 2026-07-03 | 2,183997 | +0,11% |
| 2026-07-02 | 2,181495 | -0,59% |
| 2026-07-01 | 2,194440 | -1,01% |
| 2026-06-30 | 2,216785 | +1,39% |
| 2026-06-29 | 2,186385 | +0,84% |
| 2026-06-26 | 2,168278 | -1,60% |
| 2026-06-25 | 2,203640 | +1,08% |
| 2026-06-24 | 2,180142 | -0,22% |
| 2026-06-23 | 2,184844 | -1,52% |
| 2026-06-22 | 2,218492 | – |