Aktuális árfolyam
2,1815
2026-07-02
Eszközérték
429 M
Forint
Hozam (1 hónap)
+2,97%
Évesített hozam (CAGR)
+48,50%
Maximum ár
2,2185
Minimum ár
2,1017
Volatilitás
17,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,181495 | -0,59% |
| 2026-07-01 | 2,194440 | -1,01% |
| 2026-06-30 | 2,216785 | +1,39% |
| 2026-06-29 | 2,186385 | +0,84% |
| 2026-06-26 | 2,168278 | -1,60% |
| 2026-06-25 | 2,203640 | +1,08% |
| 2026-06-24 | 2,180142 | -0,22% |
| 2026-06-23 | 2,184844 | -1,52% |
| 2026-06-22 | 2,218492 | +0,66% |
| 2026-06-19 | 2,203910 | +0,32% |
| 2026-06-18 | 2,196784 | +1,53% |
| 2026-06-17 | 2,163605 | +0,35% |
| 2026-06-16 | 2,156165 | -0,34% |
| 2026-06-15 | 2,163530 | +0,13% |
| 2026-06-12 | 2,160655 | +0,77% |
| 2026-06-11 | 2,144081 | +2,02% |
| 2026-06-10 | 2,101699 | -1,01% |
| 2026-06-09 | 2,123137 | -1,16% |
| 2026-06-08 | 2,148122 | +1,39% |
| 2026-06-05 | 2,118612 | – |