Aktuális árfolyam
2,0682
2026-04-29
Eszközérték
406 M
Forint
Hozam (1 év)
-4,49%
Évesített hozam (CAGR)
-31,69%
Maximum ár
2,1699
Minimum ár
2,0308
Volatilitás
15,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 2,068207 | -0,48% |
| 2026-04-28 | 2,078158 | -0,88% |
| 2026-04-27 | 2,096701 | -1,14% |
| 2026-04-24 | 2,120901 | +0,90% |
| 2026-04-23 | 2,101961 | +1,14% |
| 2026-04-22 | 2,078170 | +1,81% |
| 2026-04-21 | 2,041147 | -0,69% |
| 2026-04-20 | 2,055321 | -0,19% |
| 2026-04-17 | 2,059283 | +1,11% |
| 2026-04-16 | 2,036681 | +0,29% |
| 2026-04-15 | 2,030752 | -0,07% |
| 2026-04-14 | 2,032233 | -0,69% |
| 2026-04-13 | 2,046322 | -1,60% |
| 2026-04-10 | 2,079647 | -0,39% |
| 2026-04-09 | 2,087871 | +0,77% |
| 2026-04-08 | 2,071947 | -2,07% |
| 2026-04-07 | 2,115787 | -0,29% |
| 2026-04-02 | 2,121871 | +1,09% |
| 2026-04-01 | 2,099072 | -1,54% |
| 2026-03-31 | 2,131961 | -0,73% |
| 2026-03-30 | 2,147653 | -0,10% |
| 2026-03-27 | 2,149902 | +1,09% |
| 2026-03-26 | 2,126671 | -0,47% |
| 2026-03-25 | 2,136677 | -0,15% |
| 2026-03-24 | 2,139798 | -0,58% |
| 2026-03-23 | 2,152176 | +0,65% |
| 2026-03-20 | 2,138265 | -1,19% |
| 2026-03-19 | 2,163908 | +0,60% |
| 2026-03-18 | 2,150942 | -0,88% |
| 2026-03-17 | 2,169934 | +0,21% |
| 2026-03-16 | 2,165432 | – |