Aktuális árfolyam
1,3668
2026-04-01
Eszközérték
5 M
Forint
Hozam (1 év)
+1,31%
Évesített hozam (CAGR)
+19,97%
Maximum ár
1,3700
Minimum ár
1,3309
Volatilitás
12,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,366838 | +0,73% |
| 2026-03-31 | 1,356967 | +0,82% |
| 2026-03-30 | 1,345914 | +0,31% |
| 2026-03-27 | 1,341708 | -0,58% |
| 2026-03-26 | 1,349498 | -0,51% |
| 2026-03-25 | 1,356478 | +1,35% |
| 2026-03-24 | 1,338421 | -0,60% |
| 2026-03-23 | 1,346556 | +1,18% |
| 2026-03-20 | 1,330910 | -0,95% |
| 2026-03-19 | 1,343695 | -0,03% |
| 2026-03-18 | 1,344128 | -0,90% |
| 2026-03-17 | 1,356353 | +0,56% |
| 2026-03-16 | 1,348838 | +0,58% |
| 2026-03-13 | 1,341122 | -0,47% |
| 2026-03-12 | 1,347451 | -1,08% |
| 2026-03-11 | 1,362094 | -0,58% |
| 2026-03-10 | 1,369985 | +1,01% |
| 2026-03-09 | 1,356295 | +0,52% |
| 2026-03-06 | 1,349222 | – |