Aktuális árfolyam
1,3309
2026-03-20
Eszközérték
5 M
Forint
Hozam (1 hónap)
-4,62%
Évesített hozam
-70,20%
Maximum ár
1,4068
Minimum ár
1,3309
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,330910 | - |
| 2026-03-19 | 1,343695 | +0,96% |
| 2026-03-18 | 1,344128 | +0,03% |
| 2026-03-17 | 1,356353 | +0,91% |
| 2026-03-16 | 1,348838 | -0,55% |
| 2026-03-13 | 1,341122 | -0,57% |
| 2026-03-12 | 1,347451 | +0,47% |
| 2026-03-11 | 1,362094 | +1,09% |
| 2026-03-10 | 1,369985 | +0,58% |
| 2026-03-09 | 1,356295 | -1,00% |
| 2026-03-06 | 1,349222 | -0,52% |
| 2026-03-05 | 1,368611 | +1,44% |
| 2026-03-04 | 1,382312 | +1,00% |
| 2026-03-03 | 1,370176 | -0,88% |
| 2026-03-02 | 1,390514 | +1,48% |
| 2026-02-27 | 1,402147 | +0,84% |
| 2026-02-26 | 1,405164 | +0,22% |
| 2026-02-25 | 1,406759 | +0,11% |
| 2026-02-24 | 1,395318 | -0,81% |