Aktuális árfolyam
1,3819
2026-02-05
Eszközérték
6 M
Forint
Hozam (1 hónap)
+1,82%
Évesített hozam
+22,97%
Maximum ár
1,3891
Minimum ár
1,3505
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,381884 | - |
| 2026-02-04 | 1,389052 | +0,52% |
| 2026-02-03 | 1,381520 | -0,54% |
| 2026-02-02 | 1,379566 | -0,14% |
| 2026-01-30 | 1,381032 | +0,11% |
| 2026-01-29 | 1,380281 | -0,05% |
| 2026-01-28 | 1,379471 | -0,06% |
| 2026-01-27 | 1,374009 | -0,40% |
| 2026-01-26 | 1,370942 | -0,22% |
| 2026-01-23 | 1,368270 | -0,19% |
| 2026-01-22 | 1,368877 | +0,04% |
| 2026-01-21 | 1,364358 | -0,33% |
| 2026-01-20 | 1,360345 | -0,29% |
| 2026-01-19 | 1,358090 | -0,17% |
| 2026-01-16 | 1,357981 | -0,01% |
| 2026-01-15 | 1,359085 | +0,08% |
| 2026-01-14 | 1,353888 | -0,38% |
| 2026-01-13 | 1,351184 | -0,20% |
| 2026-01-12 | 1,350516 | -0,05% |
| 2026-01-09 | 1,354769 | +0,31% |
| 2026-01-08 | 1,355711 | +0,07% |
| 2026-01-07 | 1,357120 | +0,10% |