Aktuális árfolyam
1,3382
2025-11-14
Eszközérték
6 M
Forint
Hozam (3 hónap)
+3,31%
Évesített hozam
+13,71%
Maximum ár
1,3473
Minimum ár
1,2903
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-14 | 1,338199 | - |
| 2025-11-13 | 1,337388 | -0,06% |
| 2025-11-12 | 1,341476 | +0,31% |
| 2025-11-11 | 1,341558 | +0,01% |
| 2025-11-10 | 1,347332 | +0,43% |
| 2025-11-07 | 1,342511 | -0,36% |
| 2025-11-06 | 1,340976 | -0,11% |
| 2025-11-05 | 1,338484 | -0,19% |
| 2025-11-04 | 1,337122 | -0,10% |
| 2025-11-03 | 1,336665 | -0,03% |
| 2025-10-31 | 1,335704 | -0,07% |
| 2025-10-30 | 1,333450 | -0,17% |
| 2025-10-29 | 1,336710 | +0,24% |
| 2025-10-28 | 1,333160 | -0,27% |
| 2025-10-27 | 1,330733 | -0,18% |
| 2025-10-22 | 1,325246 | -0,41% |
| 2025-10-21 | 1,325971 | +0,05% |
| 2025-10-20 | 1,322626 | -0,25% |
| 2025-10-17 | 1,320287 | -0,18% |
| 2025-10-16 | 1,318615 | -0,13% |
| 2025-10-15 | 1,315745 | -0,22% |
| 2025-10-14 | 1,311240 | -0,34% |
| 2025-10-13 | 1,310409 | -0,06% |
| 2025-10-10 | 1,306450 | -0,30% |
| 2025-10-09 | 1,314819 | +0,64% |
| 2025-10-08 | 1,313264 | -0,12% |
| 2025-10-07 | 1,308556 | -0,36% |
| 2025-10-06 | 1,317521 | +0,69% |
| 2025-10-03 | 1,316646 | -0,07% |
| 2025-10-02 | 1,312997 | -0,28% |
| 2025-10-01 | 1,311898 | -0,08% |
| 2025-09-30 | 1,312076 | +0,01% |
| 2025-09-29 | 1,306674 | -0,41% |
| 2025-09-26 | 1,306593 | -0,01% |
| 2025-09-25 | 1,308141 | +0,12% |
| 2025-09-24 | 1,307432 | -0,05% |
| 2025-09-23 | 1,308183 | +0,06% |
| 2025-09-22 | 1,309944 | +0,13% |
| 2025-09-19 | 1,308327 | -0,12% |
| 2025-09-18 | 1,313309 | +0,38% |
| 2025-09-17 | 1,313851 | +0,04% |
| 2025-09-16 | 1,313912 | +0,00% |
| 2025-09-15 | 1,314565 | +0,05% |
| 2025-09-12 | 1,310059 | -0,34% |
| 2025-09-11 | 1,310185 | +0,01% |
| 2025-09-10 | 1,304517 | -0,43% |
| 2025-09-09 | 1,298835 | -0,44% |
| 2025-09-08 | 1,298749 | -0,01% |
| 2025-09-05 | 1,301807 | +0,24% |
| 2025-09-04 | 1,301418 | -0,03% |
| 2025-09-03 | 1,296360 | -0,39% |
| 2025-09-02 | 1,292861 | -0,27% |
| 2025-09-01 | 1,292431 | -0,03% |
| 2025-08-29 | 1,290328 | -0,16% |
| 2025-08-28 | 1,294690 | +0,34% |
| 2025-08-27 | 1,294366 | -0,03% |
| 2025-08-26 | 1,294876 | +0,04% |
| 2025-08-25 | 1,295397 | +0,04% |
| 2025-08-22 | 1,295428 | +0,00% |
| 2025-08-21 | 1,296258 | +0,06% |
| 2025-08-19 | 1,298545 | +0,18% |
| 2025-08-18 | 1,295362 | -0,25% |