| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Kötvény Alap CZK sorozat | ||||
| Évesített hozam: 15,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000709860 | 1,296814 | 5.563.810 | |
| 2025-08-13 | HU0000709860 | 1,294615 | 5.613.430 | |
| 2025-08-12 | HU0000709860 | 1,293947 | 5.610.530 | |
| 2025-08-11 | HU0000709860 | 1,293129 | 5.606.990 | |
| 2025-08-08 | HU0000709860 | 1,291708 | 5.600.830 | |
| 2025-08-07 | HU0000709860 | 1,288855 | 5.588.460 | |
| 2025-08-06 | HU0000709860 | 1,289025 | 5.589.190 | |
| 2025-08-05 | HU0000709860 | 1,291222 | 5.598.720 | |
| 2025-08-04 | HU0000709860 | 1,287308 | 5.581.750 | |
| 2025-07-31 | HU0000709860 | 1,284163 | 5.568.110 | |
|
|
||||
| 2025-07-30 | HU0000709860 | 1,284026 | 5.567.510 | |
| 2025-07-29 | HU0000709860 | 1,284283 | 5.568.630 | |
| 2025-07-28 | HU0000709860 | 1,287350 | 5.581.930 | |
| 2025-07-25 | HU0000709860 | 1,285785 | 5.575.140 | |
| 2025-07-24 | HU0000709860 | 1,282722 | 5.561.860 | |
| 2025-07-23 | HU0000709860 | 1,280549 | 5.552.440 | |
| 2025-07-22 | HU0000709860 | 1,281551 | 5.556.790 | |
| 2025-07-21 | HU0000709860 | 1,281209 | 5.555.300 | |
| 2025-07-18 | HU0000709860 | 1,279772 | 5.549.070 | |
| 2025-07-17 | HU0000709860 | 1,278986 | 5.545.660 | |
| 2025-07-16 | HU0000709860 | 1,276110 | 5.533.190 | |
| 2025-07-15 | HU0000709860 | 1,274899 | 5.527.940 | |
| 2025-07-14 | HU0000709860 | 1,276033 | 5.532.860 | |
| 2025-07-11 | HU0000709860 | 1,276384 | 5.534.380 | |
| 2025-07-10 | HU0000709860 | 1,278960 | 5.583.570 | |
| 2025-07-09 | HU0000709860 | 1,276447 | 5.572.600 | |
| 2025-07-08 | HU0000709860 | 1,272994 | 5.557.530 | |
| 2025-07-07 | HU0000709860 | 1,275656 | 5.569.150 | |
| 2025-07-04 | HU0000709860 | 1,260417 | 5.502.620 | |
| 2025-07-03 | HU0000709860 | 1,278225 | 5.580.360 | |
| 2025-07-02 | HU0000709860 | 1,271178 | 5.549.600 | |
| 2025-07-01 | HU0000709860 | 1,272176 | 5.553.960 | |
| 2025-06-30 | HU0000709860 | 1,272847 | 5.556.880 | |
| 2025-06-27 | HU0000709860 | 1,273720 | 5.560.700 | |
| 2025-06-26 | HU0000709860 | 1,275075 | 5.566.610 | |
| 2025-06-25 | HU0000709860 | 1,271100 | 5.549.260 | |
| 2025-06-24 | HU0000709860 | 1,272203 | 5.554.070 | |
| 2025-06-23 | HU0000709860 | 1,267608 | 5.534.010 | |
| 2025-06-20 | HU0000709860 | 1,266137 | 5.527.590 | |
| 2025-06-19 | HU0000709860 | 1,264340 | 5.519.750 | |
| 2025-06-18 | HU0000709860 | 1,267938 | 5.535.450 | |
| 2025-06-17 | HU0000709860 | 1,264274 | 5.519.460 | |
| 2025-06-16 | HU0000709860 | 1,265276 | 5.523.830 | |