| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Kötvény Alap CZK sorozat | ||||
| Évesített hozam: -10,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000709860 | 1,243201 | 6.156.850 | |
| 2025-04-22 | HU0000709860 | 1,241216 | 6.147.020 | |
| 2025-04-17 | HU0000709860 | 1,241268 | 6.147.280 | |
| 2025-04-16 | HU0000709860 | 1,238019 | 6.131.190 | |
| 2025-04-15 | HU0000709860 | 1,239626 | 6.139.140 | |
| 2025-04-14 | HU0000709860 | 1,230614 | 6.094.510 | |
| 2025-04-11 | HU0000709860 | 1,226103 | 6.534.930 | |
| 2025-04-10 | HU0000709860 | 1,235447 | 6.584.730 | |
| 2025-04-09 | HU0000709860 | 1,237690 | 6.826.970 | |
| 2025-04-08 | HU0000709860 | 1,243254 | 6.857.660 | |
|
|
||||
| 2025-04-07 | HU0000709860 | 1,244687 | 6.865.560 | |
| 2025-04-04 | HU0000709860 | 1,258624 | 6.942.440 | |
| 2025-04-03 | HU0000709860 | 1,261450 | 6.958.030 | |
| 2025-04-02 | HU0000709860 | 1,262425 | 6.963.410 | |
| 2025-04-01 | HU0000709860 | 1,258985 | 6.944.430 | |
| 2025-03-31 | HU0000709860 | 1,255212 | 6.923.620 | |
| 2025-03-28 | HU0000709860 | 1,254507 | 6.919.730 | |
| 2025-03-27 | HU0000709860 | 1,258847 | 6.943.670 | |
| 2025-03-26 | HU0000709860 | 1,258956 | 6.944.270 | |
| 2025-03-25 | HU0000709860 | 1,262897 | 6.966.010 | |
| 2025-03-24 | HU0000709860 | 1,264158 | 6.972.960 | |
| 2025-03-21 | HU0000709860 | 1,270454 | 7.007.690 | |
| 2025-03-20 | HU0000709860 | 1,269387 | 7.001.810 | |
| 2025-03-19 | HU0000709860 | 1,266425 | 6.985.470 | |
| 2025-03-18 | HU0000709860 | 1,269755 | 7.003.840 | |
| 2025-03-17 | HU0000709860 | 1,270083 | 7.005.640 | |
| 2025-03-14 | HU0000709860 | 1,264098 | 6.972.630 | |
| 2025-03-13 | HU0000709860 | 1,263456 | 6.969.100 | |
| 2025-03-12 | HU0000709860 | 1,264230 | 6.973.360 | |
| 2025-03-11 | HU0000709860 | 1,258771 | 6.943.250 | |
| 2025-03-10 | HU0000709860 | 1,263114 | 6.967.210 | |
| 2025-03-07 | HU0000709860 | 1,263332 | 6.968.410 | |
| 2025-03-06 | HU0000709860 | 1,264526 | 6.975.000 | |
| 2025-03-05 | HU0000709860 | 1,269956 | 7.004.950 | |
| 2025-03-04 | HU0000709860 | 1,277139 | 7.044.570 | |
| 2025-03-03 | HU0000709860 | 1,274356 | 7.029.210 | |
| 2025-02-28 | HU0000709860 | 1,272155 | 7.017.080 | |
| 2025-02-27 | HU0000709860 | 1,272333 | 7.018.060 | |
| 2025-02-26 | HU0000709860 | 1,269582 | 7.002.890 | |
| 2025-02-25 | HU0000709860 | 1,262138 | 6.961.820 | |
| 2025-02-24 | HU0000709860 | 1,263398 | 6.968.770 | |