Aktuális árfolyam
1,3668
2026-04-01
Eszközérték
5 M
Forint
Hozam (1 év)
+26,78%
Évesített hozam (CAGR)
+8,26%
Maximum ár
1,4068
Minimum ár
1,0723
Volatilitás
5,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,366838 | +0,73% |
| 2026-03-31 | 1,356967 | +0,82% |
| 2026-03-30 | 1,345914 | +0,31% |
| 2026-03-27 | 1,341708 | -0,58% |
| 2026-03-26 | 1,349498 | -0,51% |
| 2026-03-25 | 1,356478 | +1,35% |
| 2026-03-24 | 1,338421 | -0,60% |
| 2026-03-23 | 1,346556 | +1,18% |
| 2026-03-20 | 1,330910 | -0,95% |
| 2026-03-19 | 1,343695 | -0,03% |
| 2026-03-18 | 1,344128 | -0,90% |
| 2026-03-17 | 1,356353 | +0,56% |
| 2026-03-16 | 1,348838 | +0,58% |
| 2026-03-13 | 1,341122 | -0,47% |
| 2026-03-12 | 1,347451 | -1,08% |
| 2026-03-11 | 1,362094 | -0,58% |
| 2026-03-10 | 1,369985 | +1,01% |
| 2026-03-09 | 1,356295 | +0,52% |
| 2026-03-06 | 1,349222 | -1,42% |
| 2026-03-05 | 1,368611 | -0,99% |
| 2026-03-04 | 1,382312 | +0,89% |
| 2026-03-03 | 1,370176 | -1,46% |
| 2026-03-02 | 1,390514 | -0,83% |
| 2026-02-27 | 1,402147 | -0,21% |
| 2026-02-26 | 1,405164 | -0,11% |
| 2026-02-25 | 1,406759 | +0,82% |
| 2026-02-24 | 1,395318 | +0,25% |
| 2026-02-23 | 1,391781 | +0,32% |
| 2026-02-20 | 1,387366 | -0,25% |
| 2026-02-19 | 1,390814 | -0,17% |
| 2026-02-18 | 1,393229 | -0,22% |
| 2026-02-17 | 1,396364 | +0,03% |
| 2026-02-16 | 1,395959 | +0,42% |
| 2026-02-13 | 1,390080 | +0,04% |
| 2026-02-12 | 1,389543 | +0,22% |
| 2026-02-11 | 1,386529 | -0,29% |
| 2026-02-10 | 1,390608 | +0,02% |
| 2026-02-09 | 1,390390 | +0,16% |
| 2026-02-06 | 1,388187 | +0,46% |
| 2026-02-05 | 1,381884 | -0,52% |
| 2026-02-04 | 1,389052 | +0,55% |
| 2026-02-03 | 1,381520 | +0,14% |
| 2026-02-02 | 1,379566 | -0,11% |
| 2026-01-30 | 1,381032 | +0,05% |
| 2026-01-29 | 1,380281 | +0,06% |
| 2026-01-28 | 1,379471 | +0,40% |
| 2026-01-27 | 1,374009 | +0,22% |
| 2026-01-26 | 1,370942 | +0,20% |
| 2026-01-23 | 1,368270 | -0,04% |
| 2026-01-22 | 1,368877 | +0,33% |
| 2026-01-21 | 1,364358 | +0,29% |
| 2026-01-20 | 1,360345 | +0,17% |
| 2026-01-19 | 1,358090 | +0,01% |
| 2026-01-16 | 1,357981 | -0,08% |
| 2026-01-15 | 1,359085 | +0,38% |
| 2026-01-14 | 1,353888 | +0,20% |
| 2026-01-13 | 1,351184 | +0,05% |
| 2026-01-12 | 1,350516 | -0,31% |
| 2026-01-09 | 1,354769 | -0,07% |
| 2026-01-08 | 1,355711 | -0,10% |
| 2026-01-07 | 1,357120 | +0,48% |
| 2026-01-06 | 1,350596 | -0,27% |
| 2026-01-05 | 1,354191 | +0,31% |
| 2025-12-31 | 1,350036 | +0,09% |
| 2025-12-30 | 1,348831 | -0,01% |
| 2025-12-29 | 1,349009 | +1,05% |
| 2025-12-23 | 1,334933 | -0,60% |
| 2025-12-22 | 1,342936 | -0,35% |
| 2025-12-19 | 1,347596 | +0,18% |
| 2025-12-18 | 1,345227 | +0,34% |
| 2025-12-17 | 1,340727 | -0,45% |
| 2025-12-16 | 1,346757 | -0,14% |
| 2025-12-15 | 1,348651 | +0,48% |
| 2025-12-12 | 1,342201 | -0,28% |
| 2025-12-11 | 1,345910 | -0,13% |
| 2025-12-10 | 1,347672 | +0,01% |
| 2025-12-09 | 1,347553 | +0,08% |
| 2025-12-08 | 1,346444 | -0,36% |
| 2025-12-05 | 1,351291 | +0,09% |
| 2025-12-04 | 1,350048 | +0,00% |
| 2025-12-03 | 1,350003 | -0,04% |
| 2025-12-02 | 1,350587 | -0,07% |
| 2025-12-01 | 1,351559 | +0,31% |
| 2025-11-28 | 1,347439 | -0,17% |
| 2025-11-27 | 1,349668 | +0,22% |
| 2025-11-26 | 1,346646 | +0,06% |
| 2025-11-25 | 1,345796 | +0,01% |
| 2025-11-24 | 1,345673 | +0,31% |
| 2025-11-21 | 1,341475 | -0,34% |
| 2025-11-20 | 1,346113 | 0,00% |
| 2025-11-19 | 1,346139 | +0,47% |
| 2025-11-18 | 1,339797 | +0,20% |
| 2025-11-17 | 1,337173 | -0,08% |
| 2025-11-14 | 1,338199 | +0,06% |
| 2025-11-13 | 1,337388 | -0,30% |
| 2025-11-12 | 1,341476 | -0,01% |
| 2025-11-11 | 1,341558 | -0,43% |
| 2025-11-10 | 1,347332 | +0,36% |
| 2025-11-07 | 1,342511 | +0,11% |
| 2025-11-06 | 1,340976 | +0,19% |
| 2025-11-05 | 1,338484 | +0,10% |
| 2025-11-04 | 1,337122 | +0,03% |
| 2025-11-03 | 1,336665 | +0,07% |
| 2025-10-31 | 1,335704 | +0,17% |
| 2025-10-30 | 1,333450 | -0,24% |
| 2025-10-29 | 1,336710 | +0,27% |
| 2025-10-28 | 1,333160 | +0,18% |
| 2025-10-27 | 1,330733 | +0,41% |
| 2025-10-22 | 1,325246 | -0,05% |
| 2025-10-21 | 1,325971 | +0,25% |
| 2025-10-20 | 1,322626 | +0,18% |
| 2025-10-17 | 1,320287 | +0,13% |
| 2025-10-16 | 1,318615 | +0,22% |
| 2025-10-15 | 1,315745 | +0,34% |
| 2025-10-14 | 1,311240 | +0,06% |
| 2025-10-13 | 1,310409 | +0,30% |
| 2025-10-10 | 1,306450 | -0,64% |
| 2025-10-09 | 1,314819 | +0,12% |
| 2025-10-08 | 1,313264 | +0,36% |
| 2025-10-07 | 1,308556 | -0,68% |
| 2025-10-06 | 1,317521 | +0,07% |
| 2025-10-03 | 1,316646 | +0,28% |
| 2025-10-02 | 1,312997 | +0,08% |
| 2025-10-01 | 1,311898 | -0,01% |
| 2025-09-30 | 1,312076 | +0,41% |
| 2025-09-29 | 1,306674 | +0,01% |
| 2025-09-26 | 1,306593 | -0,12% |
| 2025-09-25 | 1,308141 | +0,05% |
| 2025-09-24 | 1,307432 | -0,06% |
| 2025-09-23 | 1,308183 | -0,13% |
| 2025-09-22 | 1,309944 | +0,12% |
| 2025-09-19 | 1,308327 | -0,38% |
| 2025-09-18 | 1,313309 | -0,04% |
| 2025-09-17 | 1,313851 | 0,00% |
| 2025-09-16 | 1,313912 | -0,05% |
| 2025-09-15 | 1,314565 | +0,34% |
| 2025-09-12 | 1,310059 | -0,01% |
| 2025-09-11 | 1,310185 | +0,43% |
| 2025-09-10 | 1,304517 | +0,44% |
| 2025-09-09 | 1,298835 | +0,01% |
| 2025-09-08 | 1,298749 | -0,23% |
| 2025-09-05 | 1,301807 | +0,03% |
| 2025-09-04 | 1,301418 | +0,39% |
| 2025-09-03 | 1,296360 | +0,27% |
| 2025-09-02 | 1,292861 | +0,03% |
| 2025-09-01 | 1,292431 | +0,16% |
| 2025-08-29 | 1,290328 | -0,34% |
| 2025-08-28 | 1,294690 | +0,03% |
| 2025-08-27 | 1,294366 | -0,04% |
| 2025-08-26 | 1,294876 | -0,04% |
| 2025-08-25 | 1,295397 | 0,00% |
| 2025-08-22 | 1,295428 | -0,06% |
| 2025-08-21 | 1,296258 | -0,18% |
| 2025-08-19 | 1,298545 | +0,25% |
| 2025-08-18 | 1,295362 | +0,14% |
| 2025-08-15 | 1,293535 | -0,25% |
| 2025-08-14 | 1,296814 | +0,17% |
| 2025-08-13 | 1,294615 | +0,05% |
| 2025-08-12 | 1,293947 | +0,06% |
| 2025-08-11 | 1,293129 | +0,11% |
| 2025-08-08 | 1,291708 | +0,22% |
| 2025-08-07 | 1,288855 | -0,01% |
| 2025-08-06 | 1,289025 | -0,17% |
| 2025-08-05 | 1,291222 | +0,30% |
| 2025-08-04 | 1,287308 | +0,24% |
| 2025-07-31 | 1,284163 | +0,01% |
| 2025-07-30 | 1,284026 | -0,02% |
| 2025-07-29 | 1,284283 | -0,24% |
| 2025-07-28 | 1,287350 | +0,12% |
| 2025-07-25 | 1,285785 | +0,24% |
| 2025-07-24 | 1,282722 | +0,17% |
| 2025-07-23 | 1,280549 | -0,08% |
| 2025-07-22 | 1,281551 | +0,03% |
| 2025-07-21 | 1,281209 | +0,11% |
| 2025-07-18 | 1,279772 | +0,06% |
| 2025-07-17 | 1,278986 | +0,23% |
| 2025-07-16 | 1,276110 | +0,09% |
| 2025-07-15 | 1,274899 | -0,09% |
| 2025-07-14 | 1,276033 | -0,03% |
| 2025-07-11 | 1,276384 | -0,20% |
| 2025-07-10 | 1,278960 | +0,20% |
| 2025-07-09 | 1,276447 | +0,27% |
| 2025-07-08 | 1,272994 | -0,21% |
| 2025-07-07 | 1,275656 | +1,21% |
| 2025-07-04 | 1,260417 | -1,39% |
| 2025-07-03 | 1,278225 | +0,55% |
| 2025-07-02 | 1,271178 | -0,08% |
| 2025-07-01 | 1,272176 | -0,05% |
| 2025-06-30 | 1,272847 | -0,07% |
| 2025-06-27 | 1,273720 | -0,11% |
| 2025-06-26 | 1,275075 | +0,31% |
| 2025-06-25 | 1,271100 | -0,09% |
| 2025-06-24 | 1,272203 | +0,36% |
| 2025-06-23 | 1,267608 | +0,12% |
| 2025-06-20 | 1,266137 | +0,14% |
| 2025-06-19 | 1,264340 | -0,28% |
| 2025-06-18 | 1,267938 | +0,29% |
| 2025-06-17 | 1,264274 | -0,08% |
| 2025-06-16 | 1,265276 | +0,07% |
| 2025-06-13 | 1,264395 | -0,33% |
| 2025-06-12 | 1,268550 | -0,22% |
| 2025-06-11 | 1,271324 | +0,20% |
| 2025-06-10 | 1,268765 | +0,74% |
| 2025-06-06 | 1,259468 | -0,15% |
| 2025-06-05 | 1,261313 | -0,06% |
| 2025-06-04 | 1,262106 | +0,03% |
| 2025-06-03 | 1,261674 | -0,03% |
| 2025-05-30 | 1,262095 | +0,20% |
| 2025-05-29 | 1,259553 | +0,02% |
| 2025-05-28 | 1,259333 | +0,15% |
| 2025-05-27 | 1,257443 | +0,37% |
| 2025-05-26 | 1,252866 | +0,19% |
| 2025-05-23 | 1,250487 | -0,33% |
| 2025-05-22 | 1,254565 | -0,18% |
| 2025-05-21 | 1,256800 | -0,26% |
| 2025-05-20 | 1,260019 | +0,24% |
| 2025-05-19 | 1,256980 | +0,70% |
| 2025-05-16 | 1,248283 | +0,04% |
| 2025-05-15 | 1,247788 | +0,13% |
| 2025-05-14 | 1,246148 | +0,02% |
| 2025-05-13 | 1,245960 | +0,09% |
| 2025-05-12 | 1,244834 | +0,26% |
| 2025-05-09 | 1,241640 | +0,29% |
| 2025-05-08 | 1,238062 | -0,49% |
| 2025-05-07 | 1,244214 | +0,05% |
| 2025-05-06 | 1,243576 | -0,12% |
| 2025-05-05 | 1,245092 | -0,53% |
| 2025-04-30 | 1,251669 | +0,04% |
| 2025-04-29 | 1,251182 | -0,09% |
| 2025-04-28 | 1,252353 | +0,14% |
| 2025-04-25 | 1,250543 | +0,39% |
| 2025-04-24 | 1,245685 | +0,20% |
| 2025-04-23 | 1,243201 | +0,16% |
| 2025-04-22 | 1,241216 | 0,00% |
| 2025-04-17 | 1,241268 | +0,26% |
| 2025-04-16 | 1,238019 | -0,13% |
| 2025-04-15 | 1,239626 | +0,73% |
| 2025-04-14 | 1,230614 | +0,37% |
| 2025-04-11 | 1,226103 | -0,76% |
| 2025-04-10 | 1,235447 | -0,18% |
| 2025-04-09 | 1,237690 | -0,45% |
| 2025-04-08 | 1,243254 | -0,12% |
| 2025-04-07 | 1,244687 | -1,11% |
| 2025-04-04 | 1,258624 | -0,22% |
| 2025-04-03 | 1,261450 | -0,08% |
| 2025-04-02 | 1,262425 | +0,27% |
| 2025-04-01 | 1,258985 | +0,30% |
| 2025-03-31 | 1,255212 | +0,06% |
| 2025-03-28 | 1,254507 | -0,34% |
| 2025-03-27 | 1,258847 | -0,01% |
| 2025-03-26 | 1,258956 | -0,31% |
| 2025-03-25 | 1,262897 | -0,10% |
| 2025-03-24 | 1,264158 | -0,50% |
| 2025-03-21 | 1,270454 | +0,08% |
| 2025-03-20 | 1,269387 | +0,23% |
| 2025-03-19 | 1,266425 | -0,26% |
| 2025-03-18 | 1,269755 | -0,03% |
| 2025-03-17 | 1,270083 | +0,47% |
| 2025-03-14 | 1,264098 | +0,05% |
| 2025-03-13 | 1,263456 | -0,06% |
| 2025-03-12 | 1,264230 | +0,43% |
| 2025-03-11 | 1,258771 | -0,34% |
| 2025-03-10 | 1,263114 | -0,02% |
| 2025-03-07 | 1,263332 | -0,09% |
| 2025-03-06 | 1,264526 | -0,43% |
| 2025-03-05 | 1,269956 | -0,56% |
| 2025-03-04 | 1,277139 | +0,22% |
| 2025-03-03 | 1,274356 | +0,17% |
| 2025-02-28 | 1,272155 | -0,01% |
| 2025-02-27 | 1,272333 | +0,22% |
| 2025-02-26 | 1,269582 | +0,59% |
| 2025-02-25 | 1,262138 | -0,10% |
| 2025-02-24 | 1,263398 | -0,02% |
| 2025-02-21 | 1,263674 | +0,09% |
| 2025-02-20 | 1,262487 | -0,24% |
| 2025-02-19 | 1,265474 | -0,31% |
| 2025-02-18 | 1,269364 | +0,25% |
| 2025-02-17 | 1,266138 | +0,17% |
| 2025-02-14 | 1,264038 | +0,25% |
| 2025-02-13 | 1,260857 | +0,28% |
| 2025-02-12 | 1,257360 | -0,31% |
| 2025-02-11 | 1,261288 | +0,22% |
| 2025-02-10 | 1,258492 | -0,03% |
| 2025-02-07 | 1,258872 | +0,11% |
| 2025-02-06 | 1,257439 | +0,06% |
| 2025-02-05 | 1,256697 | +0,46% |
| 2025-02-04 | 1,250890 | +0,10% |
| 2025-02-03 | 1,249695 | -0,01% |
| 2025-01-31 | 1,249861 | +0,12% |
| 2025-01-30 | 1,248373 | +0,45% |
| 2025-01-29 | 1,242835 | +0,28% |
| 2025-01-28 | 1,239374 | +0,28% |
| 2025-01-27 | 1,235943 | +0,12% |
| 2025-01-24 | 1,234489 | +0,28% |
| 2025-01-23 | 1,230981 | -0,13% |
| 2025-01-22 | 1,232635 | +0,31% |
| 2025-01-21 | 1,228868 | -0,28% |
| 2025-01-20 | 1,232338 | +0,09% |
| 2025-01-17 | 1,231218 | -0,05% |
| 2025-01-16 | 1,231795 | +0,05% |
| 2025-01-15 | 1,231125 | +0,39% |
| 2025-01-14 | 1,226326 | +0,26% |
| 2025-01-13 | 1,223193 | +0,26% |
| 2025-01-10 | 1,220053 | -0,35% |
| 2025-01-09 | 1,224394 | +0,12% |
| 2025-01-08 | 1,222929 | +0,11% |
| 2025-01-07 | 1,221584 | -0,04% |
| 2025-01-06 | 1,222099 | -1,08% |
| 2024-12-31 | 1,235436 | +0,21% |
| 2024-12-30 | 1,232832 | +0,33% |
| 2024-12-23 | 1,228756 | +0,46% |
| 2024-12-20 | 1,223188 | +0,06% |
| 2024-12-19 | 1,222503 | -0,89% |
| 2024-12-18 | 1,233498 | -0,61% |
| 2024-12-17 | 1,241011 | +0,09% |
| 2024-12-16 | 1,239937 | -0,03% |
| 2024-12-13 | 1,240259 | -0,32% |
| 2024-12-12 | 1,244258 | -0,10% |
| 2024-12-11 | 1,245503 | +0,06% |
| 2024-12-10 | 1,244793 | +0,34% |
| 2024-12-09 | 1,240580 | +0,35% |
| 2024-12-06 | 1,236299 | +0,17% |
| 2024-12-05 | 1,234170 | -0,29% |
| 2024-12-04 | 1,237808 | +0,20% |
| 2024-12-03 | 1,235353 | -0,34% |
| 2024-12-02 | 1,239613 | -0,07% |
| 2024-11-29 | 1,240482 | -0,01% |
| 2024-11-28 | 1,240600 | +0,07% |
| 2024-11-27 | 1,239753 | -0,43% |
| 2024-11-26 | 1,245139 | -0,24% |
| 2024-11-25 | 1,248102 | +0,10% |
| 2024-11-22 | 1,246867 | +0,04% |
| 2024-11-21 | 1,246420 | +0,18% |
| 2024-11-20 | 1,244142 | -0,25% |
| 2024-11-19 | 1,247270 | -0,23% |
| 2024-11-18 | 1,250133 | +0,39% |
| 2024-11-15 | 1,245303 | -0,50% |
| 2024-11-14 | 1,251551 | +0,33% |
| 2024-11-13 | 1,247403 | +0,14% |
| 2024-11-12 | 1,245707 | -0,07% |
| 2024-11-11 | 1,246612 | -0,24% |
| 2024-11-08 | 1,249572 | -0,09% |
| 2024-11-07 | 1,250643 | +0,99% |
| 2024-11-06 | 1,238419 | -0,04% |
| 2024-11-05 | 1,238904 | -0,41% |
| 2024-11-04 | 1,243992 | +0,08% |
| 2024-10-31 | 1,242988 | -0,49% |
| 2024-10-30 | 1,249150 | -0,31% |
| 2024-10-29 | 1,253060 | -0,34% |
| 2024-10-28 | 1,257386 | +0,18% |
| 2024-10-25 | 1,255065 | +0,07% |
| 2024-10-24 | 1,254149 | -0,55% |
| 2024-10-22 | 1,261043 | -0,22% |
| 2024-10-21 | 1,263804 | -0,32% |
| 2024-10-18 | 1,267864 | +0,02% |
| 2024-10-17 | 1,267654 | -0,16% |
| 2024-10-16 | 1,269657 | +0,18% |
| 2024-10-15 | 1,267418 | +0,24% |
| 2024-10-14 | 1,264409 | -0,10% |
| 2024-10-11 | 1,265717 | -0,21% |
| 2024-10-10 | 1,268408 | -0,46% |
| 2024-10-09 | 1,274210 | +0,25% |
| 2024-10-08 | 1,270975 | +0,26% |
| 2024-10-07 | 1,267692 | -0,21% |
| 2024-10-04 | 1,270362 | -0,14% |
| 2024-10-03 | 1,272170 | -0,39% |
| 2024-10-02 | 1,277146 | -0,30% |
| 2024-10-01 | 1,280990 | +0,34% |
| 2024-09-30 | 1,276610 | +0,33% |
| 2024-09-27 | 1,272377 | +0,05% |
| 2024-09-26 | 1,271759 | -0,20% |
| 2024-09-25 | 1,274365 | +0,11% |
| 2024-09-24 | 1,272934 | -0,17% |
| 2024-09-23 | 1,275051 | +0,06% |
| 2024-09-20 | 1,274345 | -0,04% |
| 2024-09-19 | 1,274868 | +0,24% |
| 2024-09-18 | 1,271841 | -0,18% |
| 2024-09-17 | 1,274151 | -0,12% |
| 2024-09-16 | 1,275694 | +0,28% |
| 2024-09-13 | 1,272093 | +0,39% |
| 2024-09-12 | 1,267092 | +0,22% |
| 2024-09-11 | 1,264291 | +0,32% |
| 2024-09-10 | 1,260241 | +0,10% |
| 2024-09-09 | 1,258942 | -0,50% |
| 2024-09-06 | 1,265271 | +0,05% |
| 2024-09-05 | 1,264632 | +0,12% |
| 2024-09-03 | 1,263117 | +0,10% |
| 2024-09-02 | 1,261887 | -0,03% |
| 2024-08-30 | 1,262232 | -0,04% |
| 2024-08-29 | 1,262714 | +0,06% |
| 2024-08-28 | 1,262018 | +0,05% |
| 2024-08-27 | 1,261434 | +0,07% |
| 2024-08-26 | 1,260548 | -0,11% |
| 2024-08-23 | 1,261955 | -0,02% |
| 2024-08-22 | 1,262258 | -0,23% |
| 2024-08-21 | 1,265149 | +0,16% |
| 2024-08-16 | 1,263169 | -0,02% |
| 2024-08-15 | 1,263418 | +0,18% |
| 2024-08-14 | 1,261151 | -0,37% |
| 2024-08-13 | 1,265873 | +0,27% |
| 2024-08-12 | 1,262472 | -0,21% |
| 2024-08-09 | 1,265157 | +0,47% |
| 2024-08-08 | 1,259296 | +0,36% |
| 2024-08-07 | 1,254779 | -0,14% |
| 2024-08-06 | 1,256595 | -0,29% |
| 2024-08-05 | 1,260216 | -0,19% |
| 2024-08-02 | 1,262562 | 0,00% |
| 2024-08-01 | 1,262613 | -0,42% |
| 2024-07-31 | 1,267879 | +0,42% |
| 2024-07-30 | 1,262606 | -0,14% |
| 2024-07-29 | 1,264406 | +0,27% |
| 2024-07-26 | 1,261046 | +0,09% |
| 2024-07-25 | 1,259873 | -0,09% |
| 2024-07-24 | 1,260948 | -0,34% |
| 2024-07-23 | 1,265284 | +0,49% |
| 2024-07-22 | 1,259124 | +0,32% |
| 2024-07-19 | 1,255058 | -0,25% |
| 2024-07-18 | 1,258149 | -0,04% |
| 2024-07-17 | 1,258631 | -0,14% |
| 2024-07-16 | 1,260367 | -0,17% |
| 2024-07-15 | 1,262564 | +0,28% |
| 2024-07-12 | 1,259010 | +0,15% |
| 2024-07-11 | 1,257147 | +0,17% |
| 2024-07-10 | 1,254969 | +0,73% |
| 2024-07-09 | 1,245884 | +0,54% |
| 2024-07-08 | 1,239218 | +0,03% |
| 2024-07-05 | 1,238796 | +0,33% |
| 2024-07-04 | 1,234759 | +0,11% |
| 2024-07-03 | 1,233461 | +0,24% |
| 2024-07-02 | 1,230489 | +0,03% |
| 2024-07-01 | 1,230092 | +0,03% |
| 2024-06-28 | 1,229735 | -0,02% |
| 2024-06-27 | 1,230009 | +0,61% |
| 2024-06-26 | 1,222495 | +0,20% |
| 2024-06-25 | 1,220057 | -0,20% |
| 2024-06-24 | 1,222455 | -0,06% |
| 2024-06-21 | 1,223158 | +0,25% |
| 2024-06-20 | 1,220137 | -0,13% |
| 2024-06-19 | 1,221691 | +0,32% |
| 2024-06-18 | 1,217770 | +0,78% |
| 2024-06-17 | 1,208299 | +0,04% |
| 2024-06-14 | 1,207772 | -0,18% |
| 2024-06-13 | 1,209977 | +0,16% |
| 2024-06-12 | 1,208014 | -0,02% |
| 2024-06-11 | 1,208232 | +0,19% |
| 2024-06-10 | 1,205926 | -0,23% |
| 2024-06-07 | 1,208761 | +0,04% |
| 2024-06-06 | 1,208337 | -0,24% |
| 2024-06-05 | 1,211222 | -0,10% |
| 2024-06-04 | 1,212469 | +0,21% |
| 2024-06-03 | 1,209920 | -0,05% |
| 2024-05-31 | 1,210547 | -0,13% |
| 2024-05-30 | 1,212091 | +0,01% |
| 2024-05-29 | 1,211962 | +0,02% |
| 2024-05-28 | 1,211736 | -0,10% |
| 2024-05-27 | 1,212934 | +0,13% |
| 2024-05-24 | 1,211331 | -0,39% |
| 2024-05-23 | 1,216023 | -0,17% |
| 2024-05-22 | 1,218056 | -0,12% |
| 2024-05-21 | 1,219562 | +0,28% |
| 2024-05-17 | 1,216117 | -0,18% |
| 2024-05-16 | 1,218287 | +0,07% |
| 2024-05-15 | 1,217426 | +0,00% |
| 2024-05-14 | 1,217412 | +0,05% |
| 2024-05-13 | 1,216852 | -0,39% |
| 2024-05-10 | 1,221607 | +0,00% |
| 2024-05-09 | 1,221548 | -0,33% |
| 2024-05-08 | 1,225568 | -0,07% |
| 2024-05-07 | 1,226373 | +0,42% |
| 2024-05-06 | 1,221227 | +0,01% |
| 2024-05-03 | 1,221134 | +0,63% |
| 2024-05-02 | 1,213515 | -0,60% |
| 2024-04-30 | 1,220892 | +0,03% |
| 2024-04-29 | 1,220524 | +0,70% |
| 2024-04-26 | 1,212012 | -0,23% |
| 2024-04-25 | 1,214783 | -0,61% |
| 2024-04-24 | 1,222179 | -0,21% |
| 2024-04-23 | 1,224748 | -0,19% |
| 2024-04-22 | 1,227052 | +0,17% |
| 2024-04-19 | 1,225006 | -0,15% |
| 2024-04-18 | 1,226832 | +0,23% |
| 2024-04-17 | 1,223981 | +0,38% |
| 2024-04-16 | 1,219384 | -0,95% |
| 2024-04-15 | 1,231137 | -0,49% |
| 2024-04-12 | 1,237213 | +0,04% |
| 2024-04-11 | 1,236779 | -0,39% |
| 2024-04-10 | 1,241662 | -0,10% |
| 2024-04-09 | 1,242861 | +0,38% |
| 2024-04-08 | 1,238116 | -0,03% |
| 2024-04-05 | 1,238547 | -0,08% |
| 2024-04-04 | 1,239484 | +0,30% |
| 2024-04-03 | 1,235792 | -0,07% |
| 2024-04-02 | 1,236616 | -0,19% |
| 2024-03-28 | 1,238946 | +0,06% |
| 2024-03-27 | 1,238147 | +0,21% |
| 2024-03-26 | 1,235495 | +0,10% |
| 2024-03-25 | 1,234222 | -0,21% |
| 2024-03-22 | 1,236806 | +0,08% |
| 2024-03-21 | 1,235785 | +0,68% |
| 2024-03-20 | 1,227460 | -0,24% |
| 2024-03-19 | 1,230376 | +0,20% |
| 2024-03-18 | 1,227948 | -0,05% |
| 2024-03-14 | 1,228607 | -0,14% |
| 2024-03-13 | 1,230389 | -0,04% |
| 2024-03-12 | 1,230901 | -0,39% |
| 2024-03-11 | 1,235721 | +0,07% |
| 2024-03-08 | 1,234829 | +0,08% |
| 2024-03-07 | 1,233817 | -0,11% |
| 2024-03-06 | 1,235221 | +0,06% |
| 2024-03-05 | 1,234514 | +0,20% |
| 2024-03-04 | 1,232029 | +0,00% |
| 2024-03-01 | 1,231982 | +0,04% |
| 2024-02-29 | 1,231527 | +0,28% |
| 2024-02-28 | 1,228041 | -0,22% |
| 2024-02-27 | 1,230706 | -0,32% |
| 2024-02-26 | 1,234627 | +0,04% |
| 2024-02-23 | 1,234119 | +0,02% |
| 2024-02-22 | 1,233819 | +0,16% |
| 2024-02-21 | 1,231801 | -0,29% |
| 2024-02-20 | 1,235409 | -0,18% |
| 2024-02-19 | 1,237696 | +0,19% |
| 2024-02-16 | 1,235400 | +0,13% |
| 2024-02-15 | 1,233748 | -0,02% |
| 2024-02-14 | 1,233992 | +0,06% |
| 2024-02-13 | 1,233228 | +0,22% |
| 2024-02-12 | 1,230467 | +0,10% |
| 2024-02-09 | 1,229265 | +0,07% |
| 2024-02-08 | 1,228358 | +0,94% |
| 2024-02-07 | 1,216971 | -0,07% |
| 2024-02-06 | 1,217865 | -0,09% |
| 2024-02-05 | 1,218959 | -0,36% |
| 2024-02-02 | 1,223412 | +0,12% |
| 2024-02-01 | 1,221963 | +0,32% |
| 2024-01-31 | 1,218051 | +0,89% |
| 2024-01-30 | 1,207254 | -0,03% |
| 2024-01-29 | 1,207652 | +0,36% |
| 2024-01-26 | 1,203324 | +0,34% |
| 2024-01-25 | 1,199246 | -0,03% |
| 2024-01-24 | 1,199623 | -0,22% |
| 2024-01-23 | 1,202226 | +0,16% |
| 2024-01-22 | 1,200339 | +0,07% |
| 2024-01-19 | 1,199446 | -0,16% |
| 2024-01-18 | 1,201393 | +0,04% |
| 2024-01-17 | 1,200936 | -0,57% |
| 2024-01-16 | 1,207782 | +0,02% |
| 2024-01-15 | 1,207589 | +0,01% |
| 2024-01-12 | 1,207437 | +0,33% |
| 2024-01-11 | 1,203436 | +0,68% |
| 2024-01-10 | 1,195311 | -0,08% |
| 2024-01-09 | 1,196296 | +0,27% |
| 2024-01-08 | 1,193116 | -0,30% |
| 2024-01-05 | 1,196690 | -0,06% |
| 2024-01-04 | 1,197449 | +0,08% |
| 2024-01-03 | 1,196449 | -0,39% |
| 2024-01-02 | 1,201150 | -0,07% |
| 2023-12-29 | 1,202000 | +0,04% |
| 2023-12-28 | 1,201500 | +0,09% |
| 2023-12-27 | 1,200400 | +0,23% |
| 2023-12-22 | 1,197700 | +0,12% |
| 2023-12-21 | 1,196300 | +0,10% |
| 2023-12-20 | 1,195100 | +0,14% |
| 2023-12-19 | 1,193400 | -0,14% |
| 2023-12-18 | 1,195100 | -0,17% |
| 2023-12-15 | 1,197100 | +0,87% |
| 2023-12-14 | 1,186800 | +0,40% |
| 2023-12-13 | 1,182100 | -0,65% |
| 2023-12-12 | 1,189800 | +0,32% |
| 2023-12-11 | 1,186000 | -0,13% |
| 2023-12-08 | 1,187600 | +0,30% |
| 2023-12-07 | 1,184100 | -0,09% |
| 2023-12-06 | 1,185200 | +0,38% |
| 2023-12-05 | 1,180700 | +1,71% |
| 2023-11-30 | 1,160900 | +0,55% |
| 2023-11-29 | 1,154600 | +0,66% |
| 2023-11-28 | 1,147000 | -0,20% |
| 2023-11-27 | 1,149300 | -0,29% |
| 2023-11-24 | 1,152700 | -0,60% |
| 2023-11-23 | 1,159700 | -0,22% |
| 2023-11-22 | 1,162200 | -0,39% |
| 2023-11-21 | 1,166800 | -0,13% |
| 2023-11-20 | 1,168300 | +0,56% |
| 2023-11-17 | 1,161800 | -0,33% |
| 2023-11-16 | 1,165600 | +0,21% |
| 2023-11-15 | 1,163200 | +0,40% |
| 2023-11-14 | 1,158600 | -0,64% |
| 2023-11-13 | 1,166100 | +0,08% |
| 2023-11-10 | 1,165200 | -0,21% |
| 2023-11-09 | 1,167700 | -0,60% |
| 2023-11-08 | 1,174700 | -0,21% |
| 2023-11-07 | 1,177200 | +0,33% |
| 2023-11-06 | 1,173300 | +0,82% |
| 2023-11-03 | 1,163700 | +0,13% |
| 2023-11-02 | 1,162200 | +1,05% |
| 2023-10-31 | 1,150100 | +0,48% |
| 2023-10-30 | 1,144600 | -0,48% |
| 2023-10-27 | 1,150100 | +0,21% |
| 2023-10-26 | 1,147700 | +0,24% |
| 2023-10-25 | 1,145000 | +0,33% |
| 2023-10-24 | 1,141200 | +0,39% |
| 2023-10-20 | 1,136800 | -0,12% |
| 2023-10-19 | 1,138200 | -1,01% |
| 2023-10-18 | 1,149800 | -0,22% |
| 2023-10-17 | 1,152300 | -0,37% |
| 2023-10-16 | 1,156600 | -0,20% |
| 2023-10-13 | 1,158900 | +0,09% |
| 2023-10-12 | 1,157900 | +0,84% |
| 2023-10-11 | 1,148300 | +0,42% |
| 2023-10-10 | 1,143500 | +1,17% |
| 2023-10-09 | 1,130300 | +0,07% |
| 2023-10-06 | 1,129500 | +0,24% |
| 2023-10-05 | 1,126800 | -0,47% |
| 2023-10-04 | 1,132100 | -0,82% |
| 2023-10-03 | 1,141500 | -0,66% |
| 2023-10-02 | 1,149100 | -0,08% |
| 2023-09-29 | 1,150000 | +0,34% |
| 2023-09-27 | 1,146100 | -0,55% |
| 2023-09-26 | 1,152400 | -0,28% |
| 2023-09-25 | 1,155600 | -0,41% |
| 2023-09-22 | 1,160300 | -0,08% |
| 2023-09-21 | 1,161200 | -0,51% |
| 2023-09-20 | 1,167100 | -0,04% |
| 2023-09-19 | 1,167600 | +0,00% |
| 2023-09-18 | 1,167600 | -0,82% |
| 2023-09-15 | 1,177300 | -0,07% |
| 2023-09-14 | 1,178100 | +1,30% |
| 2023-09-13 | 1,163000 | -0,01% |
| 2023-09-12 | 1,163100 | -0,04% |
| 2023-09-11 | 1,163600 | +0,62% |
| 2023-09-08 | 1,156400 | +0,23% |
| 2023-09-07 | 1,153800 | +0,51% |
| 2023-09-06 | 1,147900 | -0,29% |
| 2023-09-05 | 1,151200 | -0,11% |
| 2023-09-04 | 1,152500 | -0,29% |
| 2023-09-01 | 1,155900 | +0,42% |
| 2023-08-31 | 1,151100 | -0,21% |
| 2023-08-30 | 1,153500 | -0,22% |
| 2023-08-29 | 1,156000 | -0,33% |
| 2023-08-28 | 1,159800 | +0,09% |
| 2023-08-25 | 1,158700 | -0,01% |
| 2023-08-24 | 1,158800 | +0,53% |
| 2023-08-23 | 1,152700 | +0,96% |
| 2023-08-22 | 1,141700 | +1,05% |
| 2023-08-21 | 1,129800 | -0,42% |
| 2023-08-18 | 1,134600 | -0,30% |
| 2023-08-17 | 1,138000 | -0,23% |
| 2023-08-16 | 1,140600 | +0,05% |
| 2023-08-15 | 1,140000 | -0,26% |
| 2023-08-14 | 1,143000 | -0,42% |
| 2023-08-11 | 1,147800 | -0,70% |
| 2023-08-10 | 1,155900 | +0,16% |
| 2023-08-09 | 1,154100 | +0,14% |
| 2023-08-08 | 1,152500 | +0,19% |
| 2023-08-07 | 1,150300 | -0,40% |
| 2023-08-04 | 1,154900 | +0,45% |
| 2023-08-03 | 1,149700 | -0,22% |
| 2023-08-02 | 1,152200 | -0,17% |
| 2023-08-01 | 1,154200 | -0,54% |
| 2023-07-31 | 1,160500 | -0,26% |
| 2023-07-28 | 1,163500 | -0,11% |
| 2023-07-27 | 1,164800 | +0,60% |
| 2023-07-26 | 1,157900 | -0,09% |
| 2023-07-25 | 1,158900 | -0,33% |
| 2023-07-24 | 1,162700 | +1,33% |
| 2023-07-21 | 1,147400 | +0,10% |
| 2023-07-20 | 1,146200 | +0,29% |
| 2023-07-19 | 1,142900 | +0,38% |
| 2023-07-18 | 1,138600 | +0,70% |
| 2023-07-17 | 1,130700 | +0,13% |
| 2023-07-14 | 1,129200 | +0,02% |
| 2023-07-13 | 1,129000 | +0,12% |
| 2023-07-12 | 1,127600 | +0,09% |
| 2023-07-11 | 1,126600 | +0,58% |
| 2023-07-10 | 1,120100 | -0,20% |
| 2023-07-07 | 1,122300 | -0,55% |
| 2023-07-06 | 1,128500 | -0,83% |
| 2023-07-05 | 1,138000 | +0,07% |
| 2023-07-04 | 1,137200 | +0,09% |
| 2023-07-03 | 1,136200 | +0,21% |
| 2023-06-30 | 1,133800 | +0,02% |
| 2023-06-29 | 1,133600 | +0,19% |
| 2023-06-28 | 1,131400 | +0,35% |
| 2023-06-27 | 1,127400 | -0,34% |
| 2023-06-26 | 1,131300 | +0,13% |
| 2023-06-23 | 1,129800 | +0,25% |
| 2023-06-22 | 1,127000 | -0,19% |
| 2023-06-21 | 1,129100 | -0,08% |
| 2023-06-20 | 1,130000 | -0,20% |
| 2023-06-19 | 1,132300 | +0,03% |
| 2023-06-16 | 1,132000 | +0,18% |
| 2023-06-15 | 1,130000 | -0,63% |
| 2023-06-14 | 1,137200 | -0,04% |
| 2023-06-13 | 1,137600 | +0,02% |
| 2023-06-12 | 1,137400 | +0,39% |
| 2023-06-09 | 1,133000 | +0,85% |
| 2023-06-08 | 1,123400 | -0,13% |
| 2023-06-07 | 1,124900 | +0,27% |
| 2023-06-06 | 1,121900 | +0,51% |
| 2023-06-05 | 1,116200 | +0,29% |
| 2023-06-02 | 1,113000 | +0,42% |
| 2023-06-01 | 1,108400 | -0,25% |
| 2023-05-31 | 1,111200 | +0,42% |
| 2023-05-30 | 1,106500 | +0,06% |
| 2023-05-26 | 1,105800 | +0,93% |
| 2023-05-25 | 1,095600 | -0,80% |
| 2023-05-24 | 1,104400 | +0,18% |
| 2023-05-23 | 1,102400 | +0,14% |
| 2023-05-22 | 1,100900 | -0,29% |
| 2023-05-19 | 1,104100 | -0,37% |
| 2023-05-18 | 1,108200 | +0,04% |
| 2023-05-17 | 1,107800 | -0,25% |
| 2023-05-16 | 1,110600 | -0,12% |
| 2023-05-15 | 1,111900 | +0,32% |
| 2023-05-12 | 1,108300 | +0,65% |
| 2023-05-11 | 1,101100 | +0,67% |
| 2023-05-10 | 1,093800 | +0,39% |
| 2023-05-09 | 1,089600 | +0,18% |
| 2023-05-08 | 1,087600 | -0,05% |
| 2023-05-05 | 1,088100 | +0,11% |
| 2023-05-04 | 1,086900 | +0,18% |
| 2023-05-03 | 1,084900 | -0,29% |
| 2023-05-02 | 1,088100 | +0,21% |
| 2023-04-28 | 1,085800 | +0,47% |
| 2023-04-27 | 1,080700 | +0,21% |
| 2023-04-26 | 1,078400 | -0,24% |
| 2023-04-25 | 1,081000 | +0,46% |
| 2023-04-24 | 1,076000 | -0,36% |
| 2023-04-21 | 1,079900 | -0,14% |
| 2023-04-20 | 1,081400 | +0,54% |
| 2023-04-19 | 1,075600 | -0,34% |
| 2023-04-18 | 1,079300 | -0,23% |
| 2023-04-17 | 1,081800 | +0,38% |
| 2023-04-14 | 1,077700 | +0,50% |
| 2023-04-13 | 1,072300 | -0,29% |
| 2023-04-12 | 1,075400 | -0,73% |
| 2023-04-11 | 1,083300 | +0,48% |
| 2023-04-06 | 1,078100 | – |