Aktuális árfolyam
1,2255
2025-11-20
Eszközérték
4 M
Forint
Hozam (1 hónap)
-1,42%
Évesített hozam
-17,82%
Maximum ár
1,2834
Minimum ár
1,2255
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-20 | 1,225483 | - |
| 2025-11-19 | 1,235815 | +0,84% |
| 2025-11-18 | 1,233067 | -0,22% |
| 2025-11-17 | 1,235918 | +0,23% |
| 2025-11-14 | 1,243455 | +0,61% |
| 2025-11-13 | 1,245790 | +0,19% |
| 2025-11-12 | 1,265925 | +1,62% |
| 2025-11-11 | 1,266946 | +0,08% |
| 2025-11-10 | 1,270343 | +0,27% |
| 2025-11-07 | 1,247614 | -1,79% |
| 2025-11-06 | 1,256382 | +0,70% |
| 2025-11-05 | 1,265694 | +0,74% |
| 2025-11-04 | 1,261188 | -0,36% |
| 2025-11-03 | 1,274604 | +1,06% |
| 2025-10-31 | 1,269088 | -0,43% |
| 2025-10-30 | 1,272972 | +0,31% |
| 2025-10-29 | 1,283448 | +0,82% |
| 2025-10-28 | 1,268038 | -1,20% |
| 2025-10-27 | 1,266587 | -0,11% |
| 2025-10-22 | 1,243113 | -1,85% |