| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap CZK sorozat | ||||
| Évesített hozam: -14,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-19 | HU0000709852 | 1,096191 | 3.415.260 | |
| 2025-06-18 | HU0000709852 | 1,103147 | 3.436.940 | |
| 2025-06-17 | HU0000709852 | 1,107355 | 3.450.050 | |
| 2025-06-16 | HU0000709852 | 1,112085 | 3.464.790 | |
| 2025-06-13 | HU0000709852 | 1,101409 | 3.431.520 | |
| 2025-06-12 | HU0000709852 | 1,113206 | 3.602.970 | |
| 2025-06-11 | HU0000709852 | 1,121184 | 3.628.790 | |
| 2025-06-10 | HU0000709852 | 1,121751 | 3.630.630 | |
| 2025-06-06 | HU0000709852 | 1,109750 | 3.591.780 | |
| 2025-06-05 | HU0000709852 | 1,106236 | 3.580.410 | |
|
|
||||
| 2025-06-04 | HU0000709852 | 1,102133 | 3.567.130 | |
| 2025-06-03 | HU0000709852 | 1,097430 | 3.551.910 | |
| 2025-05-30 | HU0000709852 | 1,092529 | 3.536.050 | |
| 2025-05-29 | HU0000709852 | 1,102529 | 3.568.410 | |
| 2025-05-28 | HU0000709852 | 1,105770 | 3.578.900 | |
| 2025-05-27 | HU0000709852 | 1,105407 | 3.577.730 | |
| 2025-05-26 | HU0000709852 | 1,101716 | 3.565.780 | |
| 2025-05-23 | HU0000709852 | 1,101265 | 3.564.320 | |
| 2025-05-22 | HU0000709852 | 1,108910 | 3.589.070 | |