maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Magyar Indexkövető Részvény Alap I sorozat
Évesített hozam: 36,08%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007098117,3566161.718.540.000
2024-03-25HU00007098117,3683231.721.280.000
2024-03-22HU00007098117,3855961.725.310.000
2024-03-21HU00007098117,4538131.741.250.000
2024-03-20HU00007098117,4715991.745.400.000
2024-03-19HU00007098117,4668151.744.290.000
2024-03-18HU00007098117,4107691.731.190.000
2024-03-14HU00007098117,3610271.719.570.000
2024-03-13HU00007098117,4280871.735.240.000
2024-03-12HU00007098117,5259611.758.100.000

2024-03-11HU00007098117,4294681.735.560.000
2024-03-08HU00007098117,4864931.748.880.000
2024-03-07HU00007098117,4981641.751.610.000
2024-03-06HU00007098117,4724241.745.600.000
2024-03-05HU00007098117,4586921.742.390.000
2024-03-04HU00007098117,5118811.754.810.000
2024-03-01HU00007098117,4922301.766.280.000
2024-02-29HU00007098117,4658201.760.050.000
2024-02-28HU00007098117,4828241.764.060.000
2024-02-27HU00007098117,4219831.749.720.000
2024-02-26HU00007098117,4778131.762.880.000
2024-02-23HU00007098117,5041101.769.080.000
2024-02-22HU00007098117,4956091.767.080.000
2024-02-21HU00007098117,5139061.771.390.000
2024-02-20HU00007098117,4688131.760.760.000
2024-02-19HU00007098117,4747321.762.160.000
2024-02-16HU00007098117,4488531.756.050.000
2024-02-15HU00007098117,4362151.753.080.000
2024-02-14HU00007098117,3621631.735.620.000
2024-02-13HU00007098117,3363401.729.530.000
2024-02-12HU00007098117,3378931.729.900.000
2024-02-09HU00007098117,3631101.735.840.000
2024-02-08HU00007098117,3019721.721.430.000
2024-02-07HU00007098117,2909791.718.840.000
2024-02-06HU00007098117,3640771.736.070.000
2024-02-05HU00007098117,3463811.731.900.000
2024-02-02HU00007098117,3983891.744.160.000
2024-02-01HU00007098117,4026401.745.160.000
2024-01-31HU00007098117,2576071.710.970.000
2024-01-30HU00007098117,1624371.688.530.000
2024-01-29HU00007098117,1612271.688.250.000
2024-01-26HU00007098117,2650051.712.710.000
2024-01-25HU00007098117,3164661.724.840.000
2024-01-24HU00007098117,2690791.713.670.000
2024-01-23HU00007098117,2358331.705.840.000
2024-01-22HU00007098117,3375171.729.810.000
2024-01-19HU00007098117,3228331.726.350.000
2024-01-18HU00007098117,2075361.699.160.000
2024-01-17HU00007098117,1439891.684.180.000
2024-01-16HU00007098117,1761071.691.760.000
2024-01-15HU00007098117,2326581.705.090.000
2024-01-12HU00007098117,2134881.700.570.000
2024-01-11HU00007098117,1504391.685.700.000
2024-01-10HU00007098117,1204951.678.640.000
2024-01-09HU00007098117,0188961.654.690.000
2024-01-08HU00007098116,9568911.640.080.000
2024-01-05HU00007098116,9671191.642.490.000
2024-01-04HU00007098116,8967381.625.890.000
2024-01-03HU00007098116,8796761.621.870.000
2024-01-02HU00007098116,8879731.623.830.000
2023-12-29HU00007098116,8750661.620.790.000
2023-12-28HU00007098116,8880541.623.850.000
2023-12-27HU00007098116,8373361.611.890.000
2023-12-22HU00007098116,8379181.656.850.000
2023-12-21HU00007098116,8657811.663.600.000
2023-12-20HU00007098116,9237391.677.640.000
2023-12-19HU00007098116,9008511.672.090.000
2023-12-18HU00007098116,8630181.662.930.000
2023-12-15HU00007098116,8444271.658.420.000
2023-12-14HU00007098116,8580911.661.730.000
2023-12-13HU00007098116,6773941.617.950.000
2023-12-12HU00007098116,6910061.621.250.000
2023-12-11HU00007098116,6104841.601.740.000
2023-12-08HU00007098116,6529501.612.030.000
2023-12-07HU00007098116,6244051.605.110.000
2023-12-06HU00007098116,6265301.605.630.000
2023-12-05HU00007098116,6247461.605.190.000
2023-12-04HU00007098116,6331921.607.240.000
2023-12-01HU00007098116,5770321.593.630.000
2023-11-30HU00007098116,5614361.589.850.000
2023-11-29HU00007098116,5015611.575.350.000
2023-11-28HU00007098116,4817091.570.530.000
2023-11-27HU00007098116,3363681.535.320.000
2023-11-24HU00007098116,3586861.540.730.000
2023-11-23HU00007098116,4064901.552.310.000
2023-11-22HU00007098116,4426061.561.060.000
2023-11-21HU00007098116,4009691.550.970.000
2023-11-20HU00007098116,4497971.562.800.000
2023-11-17HU00007098116,4626711.565.920.000
2023-11-16HU00007098116,5250541.581.040.000
2023-11-15HU00007098116,5754371.593.250.000
2023-11-14HU00007098116,5378341.584.130.000
2023-11-13HU00007098116,4711281.567.970.000
2023-11-10HU00007098116,5221911.580.340.000
2023-11-09HU00007098116,4970121.574.240.000
2023-11-08HU00007098116,4948531.573.720.000
2023-11-07HU00007098116,4933801.573.360.000
2023-11-06HU00007098116,5084741.577.020.000
2023-11-03HU00007098116,5015691.575.350.000
2023-11-02HU00007098116,4109621.553.390.000
2023-10-31HU00007098116,3539991.539.590.000
2023-10-30HU00007098116,3987681.550.440.000
2023-10-27HU00007098116,3858041.547.300.000
2023-10-26HU00007098116,4179031.555.070.000
2023-10-25HU00007098116,4534271.563.680.000
2023-10-24HU00007098116,3530451.539.360.000
2023-10-20HU00007098116,3893271.548.150.000
2023-10-19HU00007098116,3958831.549.740.000
2023-10-18HU00007098116,4730381.568.430.000
2023-10-17HU00007098116,4696741.567.620.000
2023-10-16HU00007098116,3889791.548.070.000
2023-10-13HU00007098116,3440361.537.180.000
2023-10-12HU00007098116,3723691.544.040.000
2023-10-11HU00007098116,3771681.545.200.000
2023-10-10HU00007098116,3467641.537.840.000
2023-10-09HU00007098116,2450881.513.200.000
2023-10-06HU00007098116,2502141.514.440.000
2023-10-05HU00007098116,2955531.525.430.000
2023-10-04HU00007098116,3494271.538.480.000
2023-10-03HU00007098116,3492311.538.440.000
2023-10-02HU00007098116,3136191.529.810.000
2023-09-29HU00007098116,3363801.535.320.000
2023-09-28HU00007098116,2831031.522.410.000
2023-09-27HU00007098116,3508851.538.840.000
2023-09-26HU00007098116,3064091.528.060.000
2023-09-25HU00007098116,2817041.522.070.000
2023-09-22HU00007098116,2842841.522.700.000
2023-09-21HU00007098116,3086501.528.600.000
2023-09-20HU00007098116,5111061.577.660.000
2023-09-19HU00007098116,5501591.587.120.000
2023-09-18HU00007098116,5471991.586.400.000
2023-09-15HU00007098116,5874541.596.160.000
2023-09-14HU00007098116,5484921.586.720.000
2023-09-13HU00007098116,4914981.572.910.000
2023-09-12HU00007098116,5056371.576.330.000
2023-09-11HU00007098116,4931951.573.320.000
2023-09-08HU00007098116,4533281.563.660.000
2023-09-07HU00007098116,4235691.556.450.000
2023-09-06HU00007098116,3430711.536.940.000
2023-09-05HU00007098116,3245351.532.450.000
2023-09-04HU00007098116,3181341.530.900.000
2023-09-01HU00007098116,2994891.526.380.000
2023-08-31HU00007098116,3297971.533.730.000
2023-08-30HU00007098116,3827111.546.550.000
2023-08-29HU00007098116,4790681.569.890.000
2023-08-28HU00007098116,4475671.562.260.000
2023-08-25HU00007098116,4627381.565.940.000
2023-08-24HU00007098116,5001341.575.000.000
2023-08-23HU00007098116,4585451.564.920.000
2023-08-22HU00007098116,4848871.571.300.000
2023-08-21HU00007098116,4363611.559.550.000
2023-08-18HU00007098116,3892111.548.120.000
2023-08-17HU00007098116,4158991.554.590.000
2023-08-16HU00007098116,2747811.520.400.000
2023-08-15HU00007098116,2945111.525.180.000
2023-08-14HU00007098116,3545911.539.730.000
2023-08-11HU00007098116,3769681.545.160.000
2023-08-10HU00007098116,3459331.537.640.000
2023-08-09HU00007098116,2785621.521.310.000
2023-08-08HU00007098116,2587171.516.500.000
2023-08-07HU00007098116,1907521.500.040.000
2023-08-04HU00007098116,1341661.486.320.000
2023-08-03HU00007098116,1324611.485.910.000
2023-08-02HU00007098116,0990501.477.820.000
2023-08-01HU00007098116,1130181.481.200.000
2023-07-31HU00007098116,0613381.468.680.000
2023-07-28HU00007098116,0586001.468.010.000
2023-07-27HU00007098116,0474551.465.310.000
2023-07-26HU00007098116,0808611.473.410.000
2023-07-25HU00007098116,1026801.478.700.000
2023-07-24HU00007098116,0828871.473.900.000
2023-07-21HU00007098116,0634731.469.200.000
2023-07-20HU00007098116,0384281.463.130.000
2023-07-19HU00007098115,9831191.449.730.000
2023-07-18HU00007098115,9529991.442.430.000
2023-07-17HU00007098115,9050891.430.820.000
2023-07-14HU00007098115,8922891.427.720.000
2023-07-13HU00007098115,8597431.419.830.000
2023-07-12HU00007098115,8367051.414.250.000
2023-07-11HU00007098115,7427971.391.490.000
2023-07-10HU00007098115,6933051.379.500.000
2023-07-07HU00007098115,6682321.373.430.000
2023-07-06HU00007098115,6361671.365.660.000
2023-07-05HU00007098115,6886881.378.380.000
2023-07-04HU00007098115,7039651.382.090.000
2023-07-03HU00007098115,7211571.386.250.000
2023-06-30HU00007098115,7390661.390.590.000
2023-06-29HU00007098115,7516591.393.640.000
2023-06-28HU00007098115,7374971.390.210.000
2023-06-27HU00007098115,6903521.378.790.000
2023-06-26HU00007098115,6937011.379.600.000
2023-06-23HU00007098115,7307491.388.580.000
2023-06-22HU00007098115,7028711.381.820.000
2023-06-21HU00007098115,6992141.380.930.000
2023-06-20HU00007098115,6671691.373.170.000
2023-06-19HU00007098115,6404941.366.710.000
2023-06-16HU00007098115,6961531.380.190.000
2023-06-15HU00007098115,7130331.384.280.000
2023-06-14HU00007098115,6835051.377.130.000
2023-06-13HU00007098115,6729521.374.570.000
2023-06-12HU00007098115,6888791.378.430.000
2023-06-09HU00007098115,6114231.359.660.000
2023-06-08HU00007098115,6143791.360.380.000
2023-06-07HU00007098115,5522631.345.330.000
2023-06-06HU00007098115,4948761.331.420.000
2023-06-05HU00007098115,4747811.326.550.000
2023-06-02HU00007098115,4469661.319.810.000
2023-06-01HU00007098115,3316041.291.860.000
2023-05-31HU00007098115,3777891.303.050.000
2023-05-30HU00007098115,4057811.309.830.000
2023-05-26HU00007098115,4126321.311.490.000
2023-05-25HU00007098115,3635391.299.600.000
2023-05-24HU00007098115,2695631.276.830.000
2023-05-23HU00007098115,2905741.281.920.000
2023-05-22HU00007098115,2989421.283.950.000
2023-05-19HU00007098115,3016481.284.600.000
2023-05-18HU00007098115,2785171.279.000.000
2023-05-17HU00007098115,2193441.264.660.000
2023-05-16HU00007098115,2195861.264.720.000
2023-05-15HU00007098115,2277181.266.690.000
2023-05-12HU00007098115,2409161.269.890.000
2023-05-11HU00007098115,2444111.270.730.000
2023-05-10HU00007098115,2643721.275.570.000
2023-05-09HU00007098115,3219641.289.530.000
2023-05-08HU00007098115,3092081.286.430.000
2023-05-05HU00007098115,2735251.277.790.000
2023-05-04HU00007098115,2720661.277.440.000
2023-05-03HU00007098115,2971161.283.500.000
2023-05-02HU00007098115,1798511.255.090.000
2023-04-28HU00007098115,1043041.236.790.000
2023-04-27HU00007098115,0863241.232.430.000
2023-04-26HU00007098114,9373161.196.320.000
2023-04-25HU00007098114,9489511.199.140.000
2023-04-24HU00007098114,9715391.204.620.000
2023-04-21HU00007098115,0213351.216.680.000
2023-04-20HU00007098114,9558451.200.810.000
2023-04-19HU00007098114,9246431.193.250.000
2023-04-18HU00007098114,9813781.207.000.000
2023-04-17HU00007098114,9914981.209.450.000
2023-04-14HU00007098114,9268441.193.790.000
2023-04-13HU00007098114,8580641.177.120.000
2023-04-12HU00007098114,9369281.196.230.000
2023-04-11HU00007098115,0557031.225.010.000
2023-04-06HU00007098115,0340461.219.760.000
2023-04-05HU00007098114,9960711.210.560.000
2023-04-04HU00007098114,9709861.204.480.000
2023-04-03HU00007098114,8943581.185.920.000
2023-03-31HU00007098114,8166901.167.100.000
2023-03-30HU00007098114,7361651.147.580.000
2023-03-29HU00007098114,8210251.168.150.000
2023-03-28HU00007098114,7958961.162.060.000
2023-03-27HU00007098114,7929121.161.330.000
2023-03-24HU00007098114,7606191.153.510.000
2023-03-23HU00007098114,8879031.159.810.000
2023-03-22HU00007098114,7791041.133.990.000
2023-03-21HU00007098114,7989311.138.690.000
2023-03-20HU00007098114,7041661.116.210.000
2023-03-17HU00007098114,6423251.101.530.000
2023-03-16HU00007098114,6505771.103.490.000
2023-03-14HU00007098114,7598001.129.410.000
2023-03-13HU00007098114,7593121.129.290.000
2023-03-10HU00007098114,9053901.163.950.000
2023-03-09HU00007098114,8761941.157.030.000
2023-03-08HU00007098114,9159601.166.460.000
2023-03-07HU00007098114,9420501.172.650.000
2023-03-06HU00007098115,0507911.198.460.000
2023-03-03HU00007098115,0626021.201.260.000
2023-03-02HU00007098115,0471911.197.600.000
2023-03-01HU00007098115,0850981.206.600.000
2023-02-28HU00007098115,1022911.210.680.000
2023-02-27HU00007098115,1203681.214.960.000
2023-02-24HU00007098115,1582581.223.960.000
2023-02-23HU00007098115,1720531.227.230.000
2023-02-22HU00007098115,1349281.218.420.000
2023-02-21HU00007098115,1383841.219.240.000
2023-02-20HU00007098115,1537021.222.870.000
2023-02-17HU00007098115,1992291.233.680.000
2023-02-16HU00007098115,2458101.244.730.000
2023-02-15HU00007098115,2719691.250.940.000
2023-02-14HU00007098115,2855061.254.150.000
2023-02-13HU00007098115,2686091.250.140.000
2023-02-10HU00007098115,2433161.244.140.000
2023-02-09HU00007098115,2346591.242.080.000
2023-02-08HU00007098115,2295111.240.860.000
2023-02-07HU00007098115,1532781.222.770.000
2023-02-06HU00007098115,1058311.211.520.000
2023-02-03HU00007098115,1749421.227.910.000
2023-02-02HU00007098115,2035591.234.700.000
2023-02-01HU00007098115,1541601.222.980.000
2023-01-31HU00007098115,1692091.226.550.000
2023-01-30HU00007098115,2036251.234.720.000
2023-01-27HU00007098115,3180791.261.880.000
2023-01-26HU00007098115,3385621.266.740.000
2023-01-25HU00007098115,2744131.251.520.000
2023-01-24HU00007098115,3488381.269.180.000
2023-01-23HU00007098115,3346131.265.800.000
2023-01-20HU00007098115,2968491.256.840.000
2023-01-19HU00007098115,3258221.263.710.000
2023-01-18HU00007098115,3443571.268.110.000
2023-01-17HU00007098115,2828871.253.530.000
2023-01-16HU00007098115,3183361.261.940.000
2023-01-13HU00007098115,2588051.247.810.000
2023-01-12HU00007098115,2648481.249.250.000
2023-01-11HU00007098115,2798891.252.820.000
2023-01-10HU00007098115,2532931.246.050.000
2023-01-09HU00007098115,2292581.240.340.000
2023-01-06HU00007098115,1826681.229.290.000
2023-01-05HU00007098115,1620191.224.400.000
2023-01-04HU00007098115,131265990.469.000
2023-01-03HU00007098115,094303983.334.000
2023-01-02HU00007098114,973502960.017.000
2022-12-30HU00007098115,001737965.467.000
2022-12-29HU00007098115,029094970.747.000
2022-12-28HU00007098115,043210973.472.000
2022-12-27HU00007098115,050579974.894.000
2022-12-23HU00007098115,141154992.378.000
2022-12-22HU00007098115,2028451.004.290.000
2022-12-21HU00007098115,2088361.005.440.000
2022-12-20HU00007098115,1962061.042.190.000
2022-12-19HU00007098115,1721211.037.360.000
2022-12-16HU00007098115,1502791.032.970.000
2022-12-15HU00007098115,1218921.027.280.000
2022-12-14HU00007098115,1528671.033.490.000
2022-12-13HU00007098115,1350801.029.930.000
2022-12-12HU00007098115,0227431.007.400.000
2022-12-09HU00007098115,0492321.012.710.000
2022-12-08HU00007098115,0105071.004.940.000
2022-12-07HU00007098115,0979441.022.480.000
2022-12-06HU00007098115,1795451.038.840.000
2022-12-05HU00007098115,1040231.023.700.000
2022-12-02HU00007098115,2331901.049.600.000
2022-12-01HU00007098115,2981821.062.640.000
2022-11-30HU00007098115,2545501.053.890.000
2022-11-29HU00007098115,2311391.049.190.000
2022-11-28HU00007098115,2095071.044.850.000
2022-11-25HU00007098115,2241541.047.790.000
2022-11-24HU00007098115,1737071.037.670.000
2022-11-23HU00007098115,1343201.029.770.000
2022-11-22HU00007098115,1806041.039.060.000
2022-11-21HU00007098115,0958951.022.070.000
2022-11-18HU00007098115,0852711.019.940.000
2022-11-17HU00007098115,0328681.059.150.000
2022-11-16HU00007098115,0606601.065.000.000
2022-11-15HU00007098115,0639781.065.700.000
2022-11-14HU00007098115,0468261.062.090.000
2022-11-11HU00007098114,9946591.051.110.000
2022-11-10HU00007098114,9332211.038.180.000
2022-11-09HU00007098115,0254161.057.580.000
2022-11-08HU00007098115,0104751.054.440.000
2022-11-07HU00007098115,0042541.206.990.000
2022-11-04HU00007098114,878612883.492.000
2022-11-03HU00007098114,781335865.876.000
2022-11-02HU00007098114,740828858.540.000
2022-10-28HU00007098114,700317851.204.000
2022-10-27HU00007098114,692503849.789.000
2022-10-26HU00007098114,642536840.740.000
2022-10-25HU00007098114,646760841.505.000
2022-10-24HU00007098114,589706831.173.000
2022-10-21HU00007098114,628767838.247.000
2022-10-20HU00007098114,631325838.710.000
2022-10-19HU00007098114,587706830.811.000
2022-10-18HU00007098114,683862848.224.000
2022-10-17HU00007098114,562608826.265.000
2022-10-14HU00007098114,534009821.086.000
2022-10-13HU00007098114,441038804.250.000
2022-10-12HU00007098114,444862804.942.000
2022-10-11HU00007098114,433438802.873.000
2022-10-10HU00007098114,475783810.542.000
2022-10-07HU00007098114,527773819.957.000
2022-10-06HU00007098114,495684814.146.000
2022-10-05HU00007098114,510986816.917.000
2022-10-04HU00007098114,570904827.768.000
2022-10-03HU00007098114,399336796.698.000
2022-09-30HU00007098114,333160784.714.000
2022-09-29HU00007098114,241099768.042.000
2022-09-28HU00007098114,320627782.444.000
2022-09-27HU00007098114,414509799.446.000
2022-09-26HU00007098114,412677799.114.000
2022-09-23HU00007098114,427539801.805.000
2022-09-22HU00007098114,528225820.039.000
2022-09-21HU00007098114,494562813.943.000
2022-09-20HU00007098114,547333823.499.000
2022-09-19HU00007098114,608632834.600.000
2022-09-16HU00007098114,589653831.163.000
2022-09-15HU00007098114,661931844.252.000
2022-09-14HU00007098114,716847854.197.000
2022-09-13HU00007098114,762584862.480.000
2022-09-12HU00007098114,768101863.479.000
2022-09-09HU00007098114,685473848.516.000
2022-09-08HU00007098114,680356847.589.000
2022-09-07HU00007098114,729972856.574.000
2022-09-06HU00007098114,678411847.237.000
2022-09-05HU00007098114,711272853.188.000