Aktuális árfolyam
1,6222
2025-10-31
Eszközérték
1.209 M
Forint
Hozam (1 hónap)
-3,88%
Évesített hozam
-56,62%
Maximum ár
1,7344
Minimum ár
1,6210
Volatilitás
2,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,622232 | - |
| 2025-10-30 | 1,639421 | +1,06% |
| 2025-10-29 | 1,645031 | +0,34% |
| 2025-10-28 | 1,637444 | -0,46% |
| 2025-10-27 | 1,634690 | -0,17% |
| 2025-10-22 | 1,621031 | -0,84% |
| 2025-10-21 | 1,622306 | +0,08% |
| 2025-10-20 | 1,687724 | +4,03% |
| 2025-10-17 | 1,664900 | -1,35% |
| 2025-10-16 | 1,722282 | +3,45% |
| 2025-10-15 | 1,714519 | -0,45% |
| 2025-10-14 | 1,702607 | -0,69% |
| 2025-10-13 | 1,703115 | +0,03% |
| 2025-10-10 | 1,661555 | -2,44% |
| 2025-10-09 | 1,697331 | +2,15% |
| 2025-10-08 | 1,734359 | +2,18% |
| 2025-10-07 | 1,690002 | -2,56% |
| 2025-10-06 | 1,687794 | -0,13% |