Aktuális árfolyam
1,6222
2025-10-31
Eszközérték
1.209 M
Forint
Hozam (3 hónap)
+16,58%
Évesített hozam
+68,75%
Maximum ár
1,7344
Minimum ár
1,3915
Volatilitás
6,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,622232 | - |
| 2025-10-30 | 1,639421 | +1,06% |
| 2025-10-29 | 1,645031 | +0,34% |
| 2025-10-28 | 1,637444 | -0,46% |
| 2025-10-27 | 1,634690 | -0,17% |
| 2025-10-22 | 1,621031 | -0,84% |
| 2025-10-21 | 1,622306 | +0,08% |
| 2025-10-20 | 1,687724 | +4,03% |
| 2025-10-17 | 1,664900 | -1,35% |
| 2025-10-16 | 1,722282 | +3,45% |
| 2025-10-15 | 1,714519 | -0,45% |
| 2025-10-14 | 1,702607 | -0,69% |
| 2025-10-13 | 1,703115 | +0,03% |
| 2025-10-10 | 1,661555 | -2,44% |
| 2025-10-09 | 1,697331 | +2,15% |
| 2025-10-08 | 1,734359 | +2,18% |
| 2025-10-07 | 1,690002 | -2,56% |
| 2025-10-06 | 1,687794 | -0,13% |
| 2025-10-03 | 1,669475 | -1,09% |
| 2025-10-02 | 1,651596 | -1,07% |
| 2025-10-01 | 1,651259 | -0,02% |
| 2025-09-30 | 1,643371 | -0,48% |
| 2025-09-29 | 1,634642 | -0,53% |
| 2025-09-26 | 1,618777 | -0,97% |
| 2025-09-25 | 1,590096 | -1,77% |
| 2025-09-24 | 1,598158 | +0,51% |
| 2025-09-23 | 1,593986 | -0,26% |
| 2025-09-22 | 1,593563 | -0,03% |
| 2025-09-19 | 1,574666 | -1,19% |
| 2025-09-18 | 1,536591 | -2,42% |
| 2025-09-17 | 1,542865 | +0,41% |
| 2025-09-16 | 1,552265 | +0,61% |
| 2025-09-15 | 1,559682 | +0,48% |
| 2025-09-12 | 1,555838 | -0,25% |
| 2025-09-11 | 1,554986 | -0,05% |
| 2025-09-10 | 1,540359 | -0,94% |
| 2025-09-09 | 1,515002 | -1,65% |
| 2025-09-08 | 1,508261 | -0,44% |
| 2025-09-05 | 1,491138 | -1,14% |
| 2025-09-04 | 1,471262 | -1,33% |
| 2025-09-03 | 1,492012 | +1,41% |
| 2025-09-02 | 1,487054 | -0,33% |
| 2025-09-01 | 1,472580 | -0,97% |
| 2025-08-29 | 1,477890 | +0,36% |
| 2025-08-28 | 1,464221 | -0,92% |
| 2025-08-27 | 1,467597 | +0,23% |
| 2025-08-26 | 1,477391 | +0,67% |
| 2025-08-25 | 1,464824 | -0,85% |
| 2025-08-22 | 1,464100 | -0,05% |
| 2025-08-21 | 1,428281 | -2,45% |
| 2025-08-19 | 1,405697 | -1,58% |
| 2025-08-18 | 1,429845 | +1,72% |
| 2025-08-15 | 1,438906 | +0,63% |
| 2025-08-14 | 1,438931 | +0,00% |
| 2025-08-13 | 1,442274 | +0,23% |
| 2025-08-12 | 1,444551 | +0,16% |
| 2025-08-11 | 1,417829 | -1,85% |
| 2025-08-08 | 1,428298 | +0,74% |
| 2025-08-07 | 1,432733 | +0,31% |
| 2025-08-06 | 1,438463 | +0,40% |
| 2025-08-05 | 1,426123 | -0,86% |
| 2025-08-04 | 1,391489 | -2,43% |