Aktuális árfolyam
1,6616
2025-10-10
Eszközérték
1.156 M
Forint
Hozam (1 hónap)
+6,53%
Évesített hozam
+95,36%
Maximum ár
1,7344
Minimum ár
1,5366
Volatilitás
3,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,661555 | - |
| 2025-10-09 | 1,697331 | +2,15% |
| 2025-10-08 | 1,734359 | +2,18% |
| 2025-10-07 | 1,690002 | -2,56% |
| 2025-10-06 | 1,687794 | -0,13% |
| 2025-10-03 | 1,669475 | -1,09% |
| 2025-10-02 | 1,651596 | -1,07% |
| 2025-10-01 | 1,651259 | -0,02% |
| 2025-09-30 | 1,643371 | -0,48% |
| 2025-09-29 | 1,634642 | -0,53% |
| 2025-09-26 | 1,618777 | -0,97% |
| 2025-09-25 | 1,590096 | -1,77% |
| 2025-09-24 | 1,598158 | +0,51% |
| 2025-09-23 | 1,593986 | -0,26% |
| 2025-09-22 | 1,593563 | -0,03% |
| 2025-09-19 | 1,574666 | -1,19% |
| 2025-09-18 | 1,536591 | -2,42% |
| 2025-09-17 | 1,542865 | +0,41% |
| 2025-09-16 | 1,552265 | +0,61% |
| 2025-09-15 | 1,559682 | +0,48% |