Aktuális árfolyam
1,6616
2025-10-10
Eszközérték
1.156 M
Forint
Hozam (3 év)
+38,68%
Évesített hozam
+12,93%
Maximum ár
1,7344
Minimum ár
1,0075
Volatilitás
10,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,661555 | - |
| 2025-10-09 | 1,697331 | +2,15% |
| 2025-10-08 | 1,734359 | +2,18% |
| 2025-10-07 | 1,690002 | -2,56% |
| 2025-10-06 | 1,687794 | -0,13% |
| 2025-10-03 | 1,669475 | -1,09% |
| 2025-10-02 | 1,651596 | -1,07% |
| 2025-10-01 | 1,651259 | -0,02% |
| 2025-09-30 | 1,643371 | -0,48% |
| 2025-09-29 | 1,634642 | -0,53% |
| 2025-09-26 | 1,618777 | -0,97% |
| 2025-09-25 | 1,590096 | -1,77% |
| 2025-09-24 | 1,598158 | +0,51% |
| 2025-09-23 | 1,593986 | -0,26% |
| 2025-09-22 | 1,593563 | -0,03% |
| 2025-09-19 | 1,574666 | -1,19% |
| 2025-09-18 | 1,536591 | -2,42% |
| 2025-09-17 | 1,542865 | +0,41% |
| 2025-09-16 | 1,552265 | +0,61% |
| 2025-09-15 | 1,559682 | +0,48% |
| 2025-09-12 | 1,555838 | -0,25% |
| 2025-09-11 | 1,554986 | -0,05% |
| 2025-09-10 | 1,540359 | -0,94% |
| 2025-09-09 | 1,515002 | -1,65% |
| 2025-09-08 | 1,508261 | -0,44% |
| 2025-09-05 | 1,491138 | -1,14% |
| 2025-09-04 | 1,471262 | -1,33% |
| 2025-09-03 | 1,492012 | +1,41% |
| 2025-09-02 | 1,487054 | -0,33% |
| 2025-09-01 | 1,472580 | -0,97% |
| 2025-08-29 | 1,477890 | +0,36% |
| 2025-08-28 | 1,464221 | -0,92% |
| 2025-08-27 | 1,467597 | +0,23% |
| 2025-08-26 | 1,477391 | +0,67% |
| 2025-08-25 | 1,464824 | -0,85% |
| 2025-08-22 | 1,464100 | -0,05% |
| 2025-08-21 | 1,428281 | -2,45% |
| 2025-08-19 | 1,405697 | -1,58% |
| 2025-08-18 | 1,429845 | +1,72% |
| 2025-08-15 | 1,438906 | +0,63% |
| 2025-08-14 | 1,438931 | +0,00% |
| 2025-08-13 | 1,442274 | +0,23% |
| 2025-08-12 | 1,444551 | +0,16% |
| 2025-08-11 | 1,417829 | -1,85% |
| 2025-08-08 | 1,428298 | +0,74% |
| 2025-08-07 | 1,432733 | +0,31% |
| 2025-08-06 | 1,438463 | +0,40% |
| 2025-08-05 | 1,426123 | -0,86% |
| 2025-08-04 | 1,391489 | -2,43% |
| 2025-08-01 | 1,370874 | -1,48% |
| 2025-07-31 | 1,373347 | +0,18% |
| 2025-07-30 | 1,374348 | +0,07% |
| 2025-07-29 | 1,393831 | +1,42% |
| 2025-07-28 | 1,375148 | -1,34% |
| 2025-07-25 | 1,376033 | +0,06% |
| 2025-07-24 | 1,396931 | +1,52% |
| 2025-07-23 | 1,412745 | +1,13% |
| 2025-07-22 | 1,409303 | -0,24% |
| 2025-07-21 | 1,394069 | -1,08% |
| 2025-07-18 | 1,371733 | -1,60% |
| 2025-07-17 | 1,362100 | -0,70% |
| 2025-07-16 | 1,357535 | -0,34% |
| 2025-07-15 | 1,355622 | -0,14% |
| 2025-07-14 | 1,354280 | -0,10% |
| 2025-07-11 | 1,353815 | -0,03% |
| 2025-07-10 | 1,356400 | +0,19% |
| 2025-07-09 | 1,357561 | +0,09% |
| 2025-07-08 | 1,351812 | -0,42% |
| 2025-07-07 | 1,366857 | +1,11% |
| 2025-07-04 | 1,365648 | -0,09% |
| 2025-07-03 | 1,370761 | +0,37% |
| 2025-07-02 | 1,362401 | -0,61% |
| 2025-07-01 | 1,354712 | -0,56% |
| 2025-06-30 | 1,350566 | -0,31% |
| 2025-06-27 | 1,337145 | -0,99% |
| 2025-06-26 | 1,356864 | +1,47% |
| 2025-06-25 | 1,354454 | -0,18% |
| 2025-06-24 | 1,362121 | +0,57% |
| 2025-06-23 | 1,370578 | +0,62% |
| 2025-06-20 | 1,356911 | -1,00% |
| 2025-06-19 | 1,363689 | +0,50% |
| 2025-06-18 | 1,370677 | +0,51% |
| 2025-06-17 | 1,370349 | -0,02% |
| 2025-06-16 | 1,376598 | +0,46% |
| 2025-06-13 | 1,382766 | +0,45% |
| 2025-06-12 | 1,376814 | -0,43% |
| 2025-06-11 | 1,370218 | -0,48% |
| 2025-06-10 | 1,381795 | +0,84% |
| 2025-06-06 | 1,390149 | +0,60% |
| 2025-06-05 | 1,402756 | +0,91% |
| 2025-06-04 | 1,384753 | -1,28% |
| 2025-06-03 | 1,374804 | -0,72% |
| 2025-06-02 | 1,376372 | +0,11% |
| 2025-05-30 | 1,347997 | -2,06% |
| 2025-05-29 | 1,366215 | +1,35% |
| 2025-05-28 | 1,350466 | -1,15% |
| 2025-05-27 | 1,348289 | -0,16% |
| 2025-05-26 | 1,347731 | -0,04% |
| 2025-05-23 | 1,349914 | +0,16% |
| 2025-05-22 | 1,335194 | -1,09% |
| 2025-05-21 | 1,332903 | -0,17% |
| 2025-05-20 | 1,329704 | -0,24% |
| 2025-05-19 | 1,319618 | -0,76% |
| 2025-05-16 | 1,320642 | +0,08% |
| 2025-05-15 | 1,320597 | 0,00% |
| 2025-05-14 | 1,320281 | -0,02% |
| 2025-05-13 | 1,338702 | +1,40% |
| 2025-05-12 | 1,330763 | -0,59% |
| 2025-05-09 | 1,337513 | +0,51% |
| 2025-05-08 | 1,308897 | -2,14% |
| 2025-05-07 | 1,311674 | +0,21% |
| 2025-05-06 | 1,331473 | +1,51% |
| 2025-05-05 | 1,303597 | -2,09% |
| 2025-04-30 | 1,283245 | -1,56% |
| 2025-04-29 | 1,279901 | -0,26% |
| 2025-04-28 | 1,281243 | +0,10% |
| 2025-04-25 | 1,278495 | -0,21% |
| 2025-04-24 | 1,279980 | +0,12% |
| 2025-04-23 | 1,272150 | -0,61% |
| 2025-04-22 | 1,271984 | -0,01% |
| 2025-04-17 | 1,274800 | +0,22% |
| 2025-04-16 | 1,290038 | +1,20% |
| 2025-04-15 | 1,275093 | -1,16% |
| 2025-04-14 | 1,263290 | -0,93% |
| 2025-04-11 | 1,225520 | -2,99% |
| 2025-04-10 | 1,206954 | -1,51% |
| 2025-04-09 | 1,187553 | -1,61% |
| 2025-04-08 | 1,152121 | -2,98% |
| 2025-04-07 | 1,141668 | -0,91% |
| 2025-04-04 | 1,148045 | +0,56% |
| 2025-04-03 | 1,221528 | +6,40% |
| 2025-04-02 | 1,282178 | +4,97% |
| 2025-04-01 | 1,298379 | +1,26% |
| 2025-03-31 | 1,278553 | -1,53% |
| 2025-03-28 | 1,298280 | +1,54% |
| 2025-03-27 | 1,311824 | +1,04% |
| 2025-03-26 | 1,304447 | -0,56% |
| 2025-03-25 | 1,308439 | +0,31% |
| 2025-03-24 | 1,296067 | -0,95% |
| 2025-03-21 | 1,297747 | +0,13% |
| 2025-03-20 | 1,307955 | +0,79% |
| 2025-03-19 | 1,311788 | +0,29% |
| 2025-03-18 | 1,284702 | -2,06% |
| 2025-03-17 | 1,274615 | -0,79% |
| 2025-03-14 | 1,259599 | -1,18% |
| 2025-03-13 | 1,234415 | -2,00% |
| 2025-03-12 | 1,208796 | -2,08% |
| 2025-03-11 | 1,204957 | -0,32% |
| 2025-03-10 | 1,193265 | -0,97% |
| 2025-03-07 | 1,222614 | +2,46% |
| 2025-03-06 | 1,229409 | +0,56% |
| 2025-03-05 | 1,225631 | -0,31% |
| 2025-03-04 | 1,208303 | -1,41% |
| 2025-03-03 | 1,226141 | +1,48% |
| 2025-02-28 | 1,229349 | +0,26% |
| 2025-02-27 | 1,236089 | +0,55% |
| 2025-02-26 | 1,257707 | +1,75% |
| 2025-02-25 | 1,255885 | -0,14% |
| 2025-02-24 | 1,271830 | +1,27% |
| 2025-02-21 | 1,291141 | +1,52% |
| 2025-02-20 | 1,309061 | +1,39% |
| 2025-02-19 | 1,289456 | -1,50% |
| 2025-02-18 | 1,300354 | +0,85% |
| 2025-02-17 | 1,293979 | -0,49% |
| 2025-02-14 | 1,291386 | -0,20% |
| 2025-02-13 | 1,297527 | +0,48% |
| 2025-02-12 | 1,295992 | -0,12% |
| 2025-02-11 | 1,303036 | +0,54% |
| 2025-02-10 | 1,321730 | +1,43% |
| 2025-02-07 | 1,292584 | -2,21% |
| 2025-02-06 | 1,294376 | +0,14% |
| 2025-02-05 | 1,286907 | -0,58% |
| 2025-02-04 | 1,281851 | -0,39% |
| 2025-02-03 | 1,268603 | -1,03% |
| 2025-01-31 | 1,262735 | -0,46% |
| 2025-01-30 | 1,272262 | +0,75% |
| 2025-01-29 | 1,244002 | -2,22% |
| 2025-01-28 | 1,231045 | -1,04% |
| 2025-01-27 | 1,231605 | +0,05% |
| 2025-01-24 | 1,250961 | +1,57% |
| 2025-01-23 | 1,252030 | +0,09% |
| 2025-01-22 | 1,253713 | +0,13% |
| 2025-01-21 | 1,266286 | +1,00% |
| 2025-01-20 | 1,269218 | +0,23% |
| 2025-01-17 | 1,266570 | -0,21% |
| 2025-01-16 | 1,250694 | -1,25% |
| 2025-01-15 | 1,255925 | +0,42% |
| 2025-01-14 | 1,244206 | -0,93% |
| 2025-01-13 | 1,240439 | -0,30% |
| 2025-01-10 | 1,251553 | +0,90% |
| 2025-01-09 | 1,260400 | +0,71% |
| 2025-01-08 | 1,258611 | -0,14% |
| 2025-01-07 | 1,262792 | +0,33% |
| 2025-01-06 | 1,264356 | +0,12% |
| 2025-01-03 | 1,272447 | +0,64% |
| 2025-01-02 | 1,251443 | -1,65% |
| 2024-12-31 | 1,219447 | -2,56% |
| 2024-12-30 | 1,218969 | -0,04% |
| 2024-12-23 | 1,258212 | +3,22% |
| 2024-12-20 | 1,256699 | -0,12% |
| 2024-12-19 | 1,246947 | -0,78% |
| 2024-12-18 | 1,241153 | -0,46% |
| 2024-12-17 | 1,264986 | +1,92% |
| 2024-12-16 | 1,277451 | +0,99% |
| 2024-12-13 | 1,297456 | +1,57% |
| 2024-12-12 | 1,310872 | +1,03% |
| 2024-12-11 | 1,333647 | +1,74% |
| 2024-12-10 | 1,319049 | -1,09% |
| 2024-12-09 | 1,322128 | +0,23% |
| 2024-12-06 | 1,312936 | -0,70% |
| 2024-12-05 | 1,322028 | +0,69% |
| 2024-12-04 | 1,314891 | -0,54% |
| 2024-12-03 | 1,314055 | -0,06% |
| 2024-12-02 | 1,300793 | -1,01% |
| 2024-11-29 | 1,295261 | -0,43% |
| 2024-11-28 | 1,294286 | -0,08% |
| 2024-11-27 | 1,290717 | -0,28% |
| 2024-11-26 | 1,293046 | +0,18% |
| 2024-11-25 | 1,302865 | +0,76% |
| 2024-11-22 | 1,319875 | +1,31% |
| 2024-11-21 | 1,303818 | -1,22% |
| 2024-11-20 | 1,282608 | -1,63% |
| 2024-11-19 | 1,275294 | -0,57% |
| 2024-11-18 | 1,276678 | +0,11% |
| 2024-11-15 | 1,245100 | -2,47% |
| 2024-11-14 | 1,254690 | +0,77% |
| 2024-11-13 | 1,255359 | +0,05% |
| 2024-11-12 | 1,268394 | +1,04% |
| 2024-11-11 | 1,283651 | +1,20% |
| 2024-11-08 | 1,295700 | +0,94% |
| 2024-11-07 | 1,322958 | +2,10% |
| 2024-11-06 | 1,310168 | -0,97% |
| 2024-11-05 | 1,314154 | +0,30% |
| 2024-11-04 | 1,297287 | -1,28% |
| 2024-10-31 | 1,296193 | -0,08% |
| 2024-10-30 | 1,310522 | +1,11% |
| 2024-10-29 | 1,316667 | +0,47% |
| 2024-10-28 | 1,318868 | +0,17% |
| 2024-10-25 | 1,332037 | +1,00% |
| 2024-10-24 | 1,332027 | 0,00% |
| 2024-10-22 | 1,339943 | +0,59% |
| 2024-10-21 | 1,331260 | -0,65% |
| 2024-10-18 | 1,332054 | +0,06% |
| 2024-10-17 | 1,311431 | -1,55% |
| 2024-10-16 | 1,299041 | -0,94% |
| 2024-10-15 | 1,280017 | -1,46% |
| 2024-10-14 | 1,294840 | +1,16% |
| 2024-10-11 | 1,295813 | +0,08% |
| 2024-10-10 | 1,277751 | -1,39% |
| 2024-10-09 | 1,264391 | -1,05% |
| 2024-10-08 | 1,271778 | +0,58% |
| 2024-10-07 | 1,300236 | +2,24% |
| 2024-10-04 | 1,310103 | +0,76% |
| 2024-10-03 | 1,300248 | -0,75% |
| 2024-10-02 | 1,304147 | +0,30% |
| 2024-10-01 | 1,296649 | -0,57% |
| 2024-09-30 | 1,278844 | -1,37% |
| 2024-09-27 | 1,305619 | +2,09% |
| 2024-09-26 | 1,310907 | +0,41% |
| 2024-09-25 | 1,281240 | -2,26% |
| 2024-09-24 | 1,283653 | +0,19% |
| 2024-09-23 | 1,263930 | -1,54% |
| 2024-09-20 | 1,249155 | -1,17% |
| 2024-09-19 | 1,251722 | +0,21% |
| 2024-09-18 | 1,228252 | -1,88% |
| 2024-09-17 | 1,230775 | +0,21% |
| 2024-09-16 | 1,224298 | -0,53% |
| 2024-09-13 | 1,223855 | -0,04% |
| 2024-09-12 | 1,218656 | -0,42% |
| 2024-09-11 | 1,184028 | -2,84% |
| 2024-09-10 | 1,177251 | -0,57% |
| 2024-09-09 | 1,167000 | -0,87% |
| 2024-09-06 | 1,159907 | -0,61% |
| 2024-09-05 | 1,176415 | +1,42% |
| 2024-09-04 | 1,171601 | -0,41% |
| 2024-09-03 | 1,180524 | +0,76% |
| 2024-09-02 | 1,222242 | +3,53% |
| 2024-08-30 | 1,229263 | +0,57% |
| 2024-08-29 | 1,231445 | +0,18% |
| 2024-08-28 | 1,222710 | -0,71% |
| 2024-08-27 | 1,240792 | +1,48% |
| 2024-08-26 | 1,245016 | +0,34% |
| 2024-08-23 | 1,236499 | -0,68% |
| 2024-08-22 | 1,218163 | -1,48% |
| 2024-08-21 | 1,230504 | +1,01% |
| 2024-08-16 | 1,227960 | -0,21% |
| 2024-08-15 | 1,206328 | -1,76% |
| 2024-08-14 | 1,183502 | -1,89% |
| 2024-08-13 | 1,183101 | -0,03% |
| 2024-08-12 | 1,175803 | -0,62% |
| 2024-08-09 | 1,166426 | -0,80% |
| 2024-08-08 | 1,167260 | +0,07% |
| 2024-08-07 | 1,149133 | -1,55% |
| 2024-08-06 | 1,142845 | -0,55% |
| 2024-08-05 | 1,149534 | +0,59% |
| 2024-08-02 | 1,186525 | +3,22% |
| 2024-08-01 | 1,216177 | +2,50% |
| 2024-07-31 | 1,237730 | +1,77% |
| 2024-07-30 | 1,206570 | -2,52% |
| 2024-07-29 | 1,196532 | -0,83% |
| 2024-07-26 | 1,205176 | +0,72% |
| 2024-07-25 | 1,202688 | -0,21% |
| 2024-07-24 | 1,207528 | +0,40% |
| 2024-07-23 | 1,202357 | -0,43% |
| 2024-07-22 | 1,210364 | +0,67% |
| 2024-07-19 | 1,209740 | -0,05% |
| 2024-07-18 | 1,208443 | -0,11% |
| 2024-07-17 | 1,228724 | +1,68% |
| 2024-07-16 | 1,251467 | +1,85% |
| 2024-07-15 | 1,255283 | +0,30% |
| 2024-07-12 | 1,273370 | +1,44% |
| 2024-07-11 | 1,265721 | -0,60% |
| 2024-07-10 | 1,250825 | -1,18% |
| 2024-07-09 | 1,242401 | -0,67% |
| 2024-07-08 | 1,234207 | -0,66% |
| 2024-07-05 | 1,239466 | +0,43% |
| 2024-07-04 | 1,234553 | -0,40% |
| 2024-07-03 | 1,236521 | +0,16% |
| 2024-07-02 | 1,213235 | -1,88% |
| 2024-07-01 | 1,208846 | -0,36% |
| 2024-06-28 | 1,218253 | +0,78% |
| 2024-06-27 | 1,223365 | +0,42% |
| 2024-06-26 | 1,229805 | +0,53% |
| 2024-06-25 | 1,212383 | -1,42% |
| 2024-06-24 | 1,228468 | +1,33% |
| 2024-06-21 | 1,226635 | -0,15% |
| 2024-06-20 | 1,223054 | -0,29% |
| 2024-06-19 | 1,214278 | -0,72% |
| 2024-06-18 | 1,209031 | -0,43% |
| 2024-06-17 | 1,181191 | -2,30% |
| 2024-06-14 | 1,192071 | +0,92% |
| 2024-06-13 | 1,165634 | -2,22% |
| 2024-06-12 | 1,182153 | +1,42% |
| 2024-06-11 | 1,173434 | -0,74% |
| 2024-06-10 | 1,175169 | +0,15% |
| 2024-06-07 | 1,150947 | -2,06% |
| 2024-06-06 | 1,179339 | +2,47% |
| 2024-06-05 | 1,171392 | -0,67% |
| 2024-06-04 | 1,163636 | -0,66% |
| 2024-06-03 | 1,194652 | +2,67% |
| 2024-05-31 | 1,189041 | -0,47% |
| 2024-05-30 | 1,194169 | +0,43% |
| 2024-05-29 | 1,196028 | +0,16% |
| 2024-05-28 | 1,206016 | +0,84% |
| 2024-05-27 | 1,197223 | -0,73% |
| 2024-05-24 | 1,196967 | -0,02% |
| 2024-05-23 | 1,191571 | -0,45% |
| 2024-05-22 | 1,214979 | +1,96% |
| 2024-05-21 | 1,249877 | +2,87% |
| 2024-05-17 | 1,239283 | -0,85% |
| 2024-05-16 | 1,213602 | -2,07% |
| 2024-05-15 | 1,217505 | +0,32% |
| 2024-05-14 | 1,218942 | +0,12% |
| 2024-05-13 | 1,206103 | -1,05% |
| 2024-05-10 | 1,209425 | +0,28% |
| 2024-05-09 | 1,204280 | -0,43% |
| 2024-05-08 | 1,195656 | -0,72% |
| 2024-05-07 | 1,199259 | +0,30% |
| 2024-05-06 | 1,189176 | -0,84% |
| 2024-05-03 | 1,182584 | -0,55% |
| 2024-05-02 | 1,163467 | -1,62% |
| 2024-04-30 | 1,160717 | -0,24% |
| 2024-04-29 | 1,193792 | +2,85% |
| 2024-04-26 | 1,179342 | -1,21% |
| 2024-04-25 | 1,145868 | -2,84% |
| 2024-04-24 | 1,142135 | -0,33% |
| 2024-04-23 | 1,138062 | -0,36% |
| 2024-04-22 | 1,143875 | +0,51% |
| 2024-04-19 | 1,154719 | +0,95% |
| 2024-04-18 | 1,153941 | -0,07% |
| 2024-04-17 | 1,145402 | -0,74% |
| 2024-04-16 | 1,152706 | +0,64% |
| 2024-04-15 | 1,154269 | +0,14% |
| 2024-04-12 | 1,158177 | +0,34% |
| 2024-04-11 | 1,159730 | +0,13% |
| 2024-04-10 | 1,150288 | -0,81% |
| 2024-04-09 | 1,147574 | -0,24% |
| 2024-04-08 | 1,136170 | -0,99% |
| 2024-04-05 | 1,130327 | -0,51% |
| 2024-04-04 | 1,128419 | -0,17% |
| 2024-04-03 | 1,125665 | -0,24% |
| 2024-04-02 | 1,135237 | +0,85% |
| 2024-03-28 | 1,105760 | -2,60% |
| 2024-03-27 | 1,093196 | -1,14% |
| 2024-03-26 | 1,080966 | -1,12% |
| 2024-03-25 | 1,086970 | +0,56% |
| 2024-03-22 | 1,080707 | -0,58% |
| 2024-03-21 | 1,072640 | -0,75% |
| 2024-03-20 | 1,076320 | +0,34% |
| 2024-03-19 | 1,059459 | -1,57% |
| 2024-03-18 | 1,060400 | +0,09% |
| 2024-03-14 | 1,070443 | +0,95% |
| 2024-03-13 | 1,090724 | +1,89% |
| 2024-03-12 | 1,064690 | -2,39% |
| 2024-03-11 | 1,065223 | +0,05% |
| 2024-03-08 | 1,056779 | -0,79% |
| 2024-03-07 | 1,049943 | -0,65% |
| 2024-03-06 | 1,047691 | -0,21% |
| 2024-03-05 | 1,050733 | +0,29% |
| 2024-03-04 | 1,052192 | +0,14% |
| 2024-03-01 | 1,033711 | -1,76% |
| 2024-02-29 | 1,019810 | -1,34% |
| 2024-02-28 | 1,007478 | -1,21% |
| 2024-02-27 | 1,009542 | +0,20% |
| 2024-02-26 | 1,010925 | +0,14% |
| 2024-02-23 | 1,013163 | +0,22% |
| 2024-02-22 | 1,011023 | -0,21% |
| 2024-02-21 | 1,011547 | +0,05% |
| 2024-02-20 | 1,015812 | +0,42% |
| 2024-02-19 | 1,023719 | +0,78% |
| 2024-02-16 | 1,028856 | +0,50% |
| 2024-02-15 | 1,023299 | -0,54% |
| 2024-02-14 | 1,016736 | -0,64% |
| 2024-02-13 | 1,011837 | -0,48% |
| 2024-02-12 | 1,033197 | +2,11% |
| 2024-02-09 | 1,028260 | -0,48% |
| 2024-02-08 | 1,034539 | +0,61% |
| 2024-02-07 | 1,039396 | +0,47% |
| 2024-02-06 | 1,046887 | +0,72% |
| 2024-02-05 | 1,030652 | -1,55% |
| 2024-02-02 | 1,034390 | +0,36% |
| 2024-02-01 | 1,052697 | +1,77% |
| 2024-01-31 | 1,060476 | +0,74% |
| 2024-01-30 | 1,083467 | +2,17% |
| 2024-01-29 | 1,084788 | +0,12% |
| 2024-01-26 | 1,077413 | -0,68% |
| 2024-01-25 | 1,065428 | -1,11% |
| 2024-01-24 | 1,058452 | -0,65% |
| 2024-01-23 | 1,052492 | -0,56% |
| 2024-01-22 | 1,028246 | -2,30% |
| 2024-01-19 | 1,039512 | +1,10% |
| 2024-01-18 | 1,034861 | -0,45% |
| 2024-01-17 | 1,031318 | -0,34% |
| 2024-01-16 | 1,053610 | +2,16% |
| 2024-01-15 | 1,060880 | +0,69% |
| 2024-01-12 | 1,059164 | -0,16% |
| 2024-01-11 | 1,044772 | -1,36% |
| 2024-01-10 | 1,041783 | -0,29% |
| 2024-01-09 | 1,054451 | +1,22% |
| 2024-01-08 | 1,052846 | -0,15% |
| 2024-01-05 | 1,051541 | -0,12% |
| 2024-01-04 | 1,054124 | +0,25% |
| 2024-01-03 | 1,062560 | +0,80% |
| 2024-01-02 | 1,067423 | +0,46% |
| 2023-12-29 | 1,065760 | -0,16% |
| 2023-12-28 | 1,056339 | -0,88% |
| 2023-12-27 | 1,074222 | +1,69% |
| 2023-12-22 | 1,063004 | -1,04% |
| 2023-12-21 | 1,078664 | +1,47% |
| 2023-12-20 | 1,081730 | +0,28% |
| 2023-12-19 | 1,084926 | +0,30% |
| 2023-12-18 | 1,079289 | -0,52% |
| 2023-12-15 | 1,073436 | -0,54% |
| 2023-12-14 | 1,073563 | +0,01% |
| 2023-12-13 | 1,055277 | -1,70% |
| 2023-12-12 | 1,040030 | -1,44% |
| 2023-12-11 | 1,046691 | +0,64% |
| 2023-12-08 | 1,058509 | +1,13% |
| 2023-12-07 | 1,053165 | -0,50% |
| 2023-12-06 | 1,050852 | -0,22% |
| 2023-12-05 | 1,046141 | -0,45% |
| 2023-12-04 | 1,057195 | +1,06% |
| 2023-12-01 | 1,067756 | +1,00% |
| 2023-11-30 | 1,047623 | -1,89% |
| 2023-11-29 | 1,047279 | -0,03% |
| 2023-11-28 | 1,053104 | +0,56% |
| 2023-11-27 | 1,038797 | -1,36% |
| 2023-11-24 | 1,040278 | +0,14% |
| 2023-11-23 | 1,035823 | -0,43% |
| 2023-11-22 | 1,036697 | +0,08% |
| 2023-11-21 | 1,035241 | -0,14% |
| 2023-11-20 | 1,035016 | -0,02% |
| 2023-11-17 | 1,031775 | -0,31% |
| 2023-11-16 | 1,029429 | -0,23% |
| 2023-11-15 | 1,035620 | +0,60% |
| 2023-11-14 | 1,027019 | -0,83% |
| 2023-11-13 | 1,017835 | -0,89% |
| 2023-11-10 | 1,020511 | +0,26% |
| 2023-11-09 | 1,033850 | +1,31% |
| 2023-11-08 | 1,034281 | +0,04% |
| 2023-11-07 | 1,040599 | +0,61% |
| 2023-11-06 | 1,052695 | +1,16% |
| 2023-11-03 | 1,065293 | +1,20% |
| 2023-11-02 | 1,047858 | -1,64% |
| 2023-10-31 | 1,026041 | -2,08% |
| 2023-10-30 | 1,048142 | +2,15% |
| 2023-10-27 | 1,068072 | +1,90% |
| 2023-10-26 | 1,062768 | -0,50% |
| 2023-10-25 | 1,066194 | +0,32% |
| 2023-10-24 | 1,062112 | -0,38% |
| 2023-10-20 | 1,079658 | +1,65% |
| 2023-10-19 | 1,096210 | +1,53% |
| 2023-10-18 | 1,101842 | +0,51% |
| 2023-10-17 | 1,117264 | +1,40% |
| 2023-10-16 | 1,115301 | -0,18% |
| 2023-10-13 | 1,109211 | -0,55% |
| 2023-10-12 | 1,102401 | -0,61% |
| 2023-10-11 | 1,112054 | +0,88% |
| 2023-10-10 | 1,107055 | -0,45% |
| 2023-10-09 | 1,094806 | -1,11% |
| 2023-10-06 | 1,086995 | -0,71% |
| 2023-10-05 | 1,083144 | -0,35% |
| 2023-10-04 | 1,081581 | -0,14% |
| 2023-10-03 | 1,086355 | +0,44% |
| 2023-10-02 | 1,091388 | +0,46% |
| 2023-09-29 | 1,121020 | +2,72% |
| 2023-09-28 | 1,122466 | +0,13% |
| 2023-09-27 | 1,105026 | -1,55% |
| 2023-09-26 | 1,114491 | +0,86% |
| 2023-09-25 | 1,126276 | +1,06% |
| 2023-09-22 | 1,117307 | -0,80% |
| 2023-09-21 | 1,110073 | -0,65% |
| 2023-09-20 | 1,117149 | +0,64% |
| 2023-09-19 | 1,112914 | -0,38% |
| 2023-09-18 | 1,124734 | +1,06% |
| 2023-09-15 | 1,128660 | +0,35% |
| 2023-09-14 | 1,119976 | -0,77% |
| 2023-09-13 | 1,109371 | -0,95% |
| 2023-09-12 | 1,116577 | +0,65% |
| 2023-09-11 | 1,115869 | -0,06% |
| 2023-09-08 | 1,108984 | -0,62% |
| 2023-09-07 | 1,126530 | +1,58% |
| 2023-09-06 | 1,125712 | -0,07% |
| 2023-09-05 | 1,118301 | -0,66% |
| 2023-09-04 | 1,125074 | +0,61% |
| 2023-09-01 | 1,122683 | -0,21% |
| 2023-08-31 | 1,099722 | -2,05% |
| 2023-08-30 | 1,104623 | +0,45% |
| 2023-08-29 | 1,114806 | +0,92% |
| 2023-08-28 | 1,104755 | -0,90% |
| 2023-08-25 | 1,095361 | -0,85% |
| 2023-08-24 | 1,096414 | +0,10% |
| 2023-08-23 | 1,106613 | +0,93% |
| 2023-08-22 | 1,085695 | -1,89% |
| 2023-08-21 | 1,086228 | +0,05% |
| 2023-08-18 | 1,082969 | -0,30% |
| 2023-08-17 | 1,099881 | +1,56% |
| 2023-08-16 | 1,094705 | -0,47% |
| 2023-08-15 | 1,105038 | +0,94% |
| 2023-08-14 | 1,112916 | +0,71% |
| 2023-08-11 | 1,129313 | +1,47% |
| 2023-08-10 | 1,134101 | +0,42% |
| 2023-08-09 | 1,138228 | +0,36% |
| 2023-08-08 | 1,137248 | -0,09% |
| 2023-08-07 | 1,158142 | +1,84% |
| 2023-08-04 | 1,167228 | +0,78% |
| 2023-08-03 | 1,164706 | -0,22% |
| 2023-08-02 | 1,156916 | -0,67% |
| 2023-08-01 | 1,188389 | +2,72% |
| 2023-07-31 | 1,184458 | -0,33% |
| 2023-07-28 | 1,175705 | -0,74% |
| 2023-07-27 | 1,144828 | -2,63% |
| 2023-07-26 | 1,159221 | +1,26% |
| 2023-07-25 | 1,146511 | -1,10% |
| 2023-07-24 | 1,126243 | -1,77% |
| 2023-07-21 | 1,126308 | +0,01% |
| 2023-07-20 | 1,120664 | -0,50% |
| 2023-07-19 | 1,107801 | -1,15% |
| 2023-07-18 | 1,101944 | -0,53% |
| 2023-07-17 | 1,092526 | -0,85% |
| 2023-07-14 | 1,099720 | +0,66% |
| 2023-07-13 | 1,110228 | +0,96% |
| 2023-07-12 | 1,112242 | +0,18% |
| 2023-07-11 | 1,094440 | -1,60% |
| 2023-07-10 | 1,103331 | +0,81% |
| 2023-07-07 | 1,108449 | +0,46% |
| 2023-07-06 | 1,090120 | -1,65% |
| 2023-07-05 | 1,095132 | +0,46% |
| 2023-07-04 | 1,091856 | -0,30% |
| 2023-07-03 | 1,082354 | -0,87% |
| 2023-06-30 | 1,070084 | -1,13% |
| 2023-06-29 | 1,056328 | -1,29% |
| 2023-06-28 | 1,053506 | -0,27% |
| 2023-06-27 | 1,052842 | -0,06% |
| 2023-06-26 | 1,053326 | +0,05% |
| 2023-06-23 | 1,053890 | +0,05% |
| 2023-06-22 | 1,054106 | +0,02% |
| 2023-06-21 | 1,072702 | +1,76% |
| 2023-06-20 | 1,089799 | +1,59% |
| 2023-06-19 | 1,102004 | +1,12% |
| 2023-06-16 | 1,100064 | -0,18% |
| 2023-06-15 | 1,104040 | +0,36% |
| 2023-06-14 | 1,096942 | -0,64% |
| 2023-06-13 | 1,101958 | +0,46% |
| 2023-06-12 | 1,091169 | -0,98% |
| 2023-06-09 | 1,094813 | +0,33% |
| 2023-06-08 | 1,095935 | +0,10% |
| 2023-06-07 | 1,089350 | -0,60% |
| 2023-06-06 | 1,088594 | -0,07% |
| 2023-06-05 | 1,081989 | -0,61% |
| 2023-06-02 | 1,082908 | +0,08% |
| 2023-06-01 | 1,065514 | -1,61% |
| 2023-05-31 | 1,052015 | -1,27% |
| 2023-05-30 | 1,057504 | +0,52% |
| 2023-05-26 | 1,060619 | +0,29% |
| 2023-05-25 | 1,061685 | +0,10% |
| 2023-05-24 | 1,074612 | +1,22% |
| 2023-05-23 | 1,086085 | +1,07% |
| 2023-05-22 | 1,091930 | +0,54% |
| 2023-05-19 | 1,096535 | +0,42% |
| 2023-05-18 | 1,077264 | -1,76% |
| 2023-05-17 | 1,076499 | -0,07% |
| 2023-05-16 | 1,073862 | -0,24% |
| 2023-05-15 | 1,081917 | +0,75% |
| 2023-05-12 | 1,072443 | -0,88% |
| 2023-05-11 | 1,069903 | -0,24% |
| 2023-05-10 | 1,093909 | +2,24% |
| 2023-05-09 | 1,107998 | +1,29% |
| 2023-05-08 | 1,117787 | +0,88% |
| 2023-05-05 | 1,114068 | -0,33% |
| 2023-05-04 | 1,096561 | -1,57% |
| 2023-05-03 | 1,098245 | +0,15% |
| 2023-05-02 | 1,096739 | -0,14% |
| 2023-04-28 | 1,098375 | +0,15% |
| 2023-04-27 | 1,098137 | -0,02% |
| 2023-04-26 | 1,100046 | +0,17% |
| 2023-04-25 | 1,104174 | +0,38% |
| 2023-04-24 | 1,114899 | +0,97% |
| 2023-04-21 | 1,124289 | +0,84% |
| 2023-04-20 | 1,136459 | +1,08% |
| 2023-04-19 | 1,137248 | +0,07% |
| 2023-04-18 | 1,132200 | -0,44% |
| 2023-04-17 | 1,134408 | +0,20% |
| 2023-04-14 | 1,133400 | -0,09% |
| 2023-04-13 | 1,141542 | +0,72% |
| 2023-04-12 | 1,131184 | -0,91% |
| 2023-04-11 | 1,134217 | +0,27% |
| 2023-04-06 | 1,133856 | -0,03% |
| 2023-04-05 | 1,135214 | +0,12% |
| 2023-04-04 | 1,140303 | +0,45% |
| 2023-04-03 | 1,151244 | +0,96% |
| 2023-03-31 | 1,138647 | -1,09% |
| 2023-03-30 | 1,138535 | -0,01% |
| 2023-03-29 | 1,127843 | -0,94% |
| 2023-03-28 | 1,126254 | -0,14% |
| 2023-03-27 | 1,119664 | -0,59% |
| 2023-03-24 | 1,122679 | +0,27% |
| 2023-03-23 | 1,108343 | -1,28% |
| 2023-03-22 | 1,115879 | +0,68% |
| 2023-03-21 | 1,114504 | -0,12% |
| 2023-03-20 | 1,136392 | +1,96% |
| 2023-03-17 | 1,114641 | -1,91% |
| 2023-03-16 | 1,116408 | +0,16% |
| 2023-03-14 | 1,131674 | +1,37% |
| 2023-03-13 | 1,107397 | -2,15% |
| 2023-03-10 | 1,109788 | +0,22% |
| 2023-03-09 | 1,109292 | -0,04% |
| 2023-03-08 | 1,130369 | +1,90% |
| 2023-03-07 | 1,121216 | -0,81% |
| 2023-03-06 | 1,147406 | +2,34% |
| 2023-03-03 | 1,158087 | +0,93% |
| 2023-03-02 | 1,133958 | -2,08% |
| 2023-03-01 | 1,144463 | +0,93% |
| 2023-02-28 | 1,140025 | -0,39% |
| 2023-02-27 | 1,134403 | -0,49% |
| 2023-02-24 | 1,120936 | -1,19% |
| 2023-02-23 | 1,127262 | +0,56% |
| 2023-02-22 | 1,130375 | +0,28% |
| 2023-02-21 | 1,137117 | +0,60% |
| 2023-02-20 | 1,143715 | +0,58% |
| 2023-02-17 | 1,155404 | +1,02% |
| 2023-02-16 | 1,153145 | -0,20% |
| 2023-02-15 | 1,144737 | -0,73% |
| 2023-02-14 | 1,153657 | +0,78% |
| 2023-02-13 | 1,173461 | +1,72% |
| 2023-02-10 | 1,174113 | +0,06% |
| 2023-02-09 | 1,174415 | +0,03% |
| 2023-02-08 | 1,193054 | +1,59% |
| 2023-02-07 | 1,202042 | +0,75% |
| 2023-02-06 | 1,173667 | -2,36% |
| 2023-02-03 | 1,170348 | -0,28% |
| 2023-02-02 | 1,183897 | +1,16% |
| 2023-02-01 | 1,201778 | +1,51% |
| 2023-01-31 | 1,194163 | -0,63% |
| 2023-01-30 | 1,197133 | +0,25% |
| 2023-01-27 | 1,199935 | +0,23% |
| 2023-01-26 | 1,205723 | +0,48% |
| 2023-01-25 | 1,207632 | +0,16% |
| 2023-01-24 | 1,224841 | +1,43% |
| 2023-01-23 | 1,212571 | -1,00% |
| 2023-01-20 | 1,215193 | +0,22% |
| 2023-01-19 | 1,206284 | -0,73% |
| 2023-01-18 | 1,209184 | +0,24% |
| 2023-01-17 | 1,216820 | +0,63% |
| 2023-01-16 | 1,219324 | +0,21% |
| 2023-01-13 | 1,228309 | +0,74% |
| 2023-01-12 | 1,226615 | -0,14% |
| 2023-01-11 | 1,216341 | -0,84% |
| 2023-01-10 | 1,203342 | -1,07% |
| 2023-01-09 | 1,197115 | -0,52% |
| 2023-01-06 | 1,191278 | -0,49% |
| 2023-01-05 | 1,172653 | -1,56% |
| 2023-01-04 | 1,180556 | +0,67% |
| 2023-01-03 | 1,182247 | +0,14% |
| 2023-01-02 | 1,156579 | -2,17% |
| 2022-12-30 | 1,158049 | +0,13% |
| 2022-12-29 | 1,173069 | +1,30% |
| 2022-12-28 | 1,170221 | -0,24% |
| 2022-12-27 | 1,167925 | -0,20% |
| 2022-12-23 | 1,165084 | -0,24% |
| 2022-12-22 | 1,162617 | -0,21% |
| 2022-12-21 | 1,174624 | +1,03% |
| 2022-12-20 | 1,149584 | -2,13% |
| 2022-12-19 | 1,170539 | +1,82% |
| 2022-12-16 | 1,171237 | +0,06% |
| 2022-12-15 | 1,176740 | +0,47% |
| 2022-12-14 | 1,226035 | +4,19% |
| 2022-12-13 | 1,237055 | +0,90% |
| 2022-12-12 | 1,240297 | +0,26% |
| 2022-12-09 | 1,239866 | -0,03% |
| 2022-12-08 | 1,240927 | +0,09% |
| 2022-12-07 | 1,225718 | -1,23% |
| 2022-12-06 | 1,238499 | +1,04% |
| 2022-12-05 | 1,236306 | -0,18% |
| 2022-12-02 | 1,242981 | +0,54% |
| 2022-12-01 | 1,251152 | +0,66% |
| 2022-11-30 | 1,249532 | -0,13% |
| 2022-11-29 | 1,232449 | -1,37% |
| 2022-11-28 | 1,215240 | -1,40% |
| 2022-11-25 | 1,244868 | +2,44% |
| 2022-11-24 | 1,248814 | +0,32% |
| 2022-11-23 | 1,229039 | -1,58% |
| 2022-11-22 | 1,233575 | +0,37% |
| 2022-11-21 | 1,226844 | -0,55% |
| 2022-11-18 | 1,217412 | -0,77% |
| 2022-11-17 | 1,215504 | -0,16% |
| 2022-11-16 | 1,207780 | -0,64% |
| 2022-11-15 | 1,215674 | +0,65% |
| 2022-11-14 | 1,221571 | +0,49% |
| 2022-11-11 | 1,223150 | +0,13% |
| 2022-11-10 | 1,224776 | +0,13% |
| 2022-11-09 | 1,197596 | -2,22% |
| 2022-11-08 | 1,199560 | +0,16% |
| 2022-11-07 | 1,187070 | -1,04% |
| 2022-11-04 | 1,199227 | +1,02% |
| 2022-11-03 | 1,180143 | -1,59% |
| 2022-11-02 | 1,175528 | -0,39% |
| 2022-10-28 | 1,186917 | +0,97% |
| 2022-10-27 | 1,170300 | -1,40% |
| 2022-10-26 | 1,182876 | +1,07% |
| 2022-10-25 | 1,188608 | +0,48% |
| 2022-10-24 | 1,180480 | -0,68% |
| 2022-10-21 | 1,200747 | +1,72% |
| 2022-10-20 | 1,181581 | -1,60% |
| 2022-10-19 | 1,178099 | -0,29% |
| 2022-10-18 | 1,184223 | +0,52% |
| 2022-10-17 | 1,210418 | +2,21% |
| 2022-10-14 | 1,198105 | -1,02% |