maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Afrika Részvény Alap A sorozat
Évesített hozam: -1,71%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007097531,248814274.344.000
2022-11-23HU00007097531,229039269.999.000
2022-11-22HU00007097531,233575272.195.000
2022-11-21HU00007097531,226844270.360.000
2022-11-18HU00007097531,217412254.288.000
2022-11-17HU00007097531,215504253.890.000
2022-11-16HU00007097531,207780252.266.000
2022-11-15HU00007097531,215674265.487.000
2022-11-14HU00007097531,221571266.774.000
2022-11-11HU00007097531,223150267.617.000

2022-11-10HU00007097531,224776269.608.000
2022-11-09HU00007097531,197596263.625.000
2022-11-08HU00007097531,199560265.025.000
2022-11-07HU00007097531,187070260.286.000
2022-11-04HU00007097531,199227262.022.000
2022-11-03HU00007097531,180143257.656.000
2022-11-02HU00007097531,175528256.734.000
2022-10-28HU00007097531,186917260.750.000
2022-10-27HU00007097531,170300259.297.000
2022-10-26HU00007097531,182876262.083.000
2022-10-25HU00007097531,188608261.653.000
2022-10-24HU00007097531,180480259.864.000
2022-10-21HU00007097531,200747261.816.000
2022-10-20HU00007097531,181581257.637.000
2022-10-19HU00007097531,178099256.878.000
2022-10-18HU00007097531,184223259.042.000
2022-10-17HU00007097531,210418264.600.000
2022-10-14HU00007097531,198105252.409.000
2022-10-13HU00007097531,247372262.778.000
2022-10-12HU00007097531,239976260.760.000
2022-10-11HU00007097531,235659259.852.000
2022-10-10HU00007097531,241851261.241.000
2022-10-07HU00007097531,232928259.354.000
2022-10-06HU00007097531,245355263.476.000
2022-10-05HU00007097531,238974262.262.000
2022-10-04HU00007097531,235426261.491.000
2022-10-03HU00007097531,234683261.151.000
2022-09-30HU00007097531,218973257.814.000
2022-09-29HU00007097531,217776255.817.000
2022-09-28HU00007097531,211688254.538.000
2022-09-27HU00007097531,187506249.458.000
2022-09-26HU00007097531,177775247.425.000
2022-09-23HU00007097531,183978248.425.000
2022-09-22HU00007097531,202271252.266.000
2022-09-21HU00007097531,205282252.914.000
2022-09-21HU00007097531,205235252.904.000
2022-09-20HU00007097531,188433248.279.000
2022-09-20HU00007097531,187288248.040.000
2022-09-19HU00007097531,201076256.301.000
2022-09-19HU00007097531,202221256.545.000
2022-09-16HU00007097531,211964258.605.000
2022-09-16HU00007097531,213107258.849.000
2022-09-15HU00007097531,226053260.738.000
2022-09-15HU00007097531,224913260.495.000
2022-09-14HU00007097531,224895260.492.000
2022-09-14HU00007097531,226028260.733.000
2022-09-13HU00007097531,200874248.912.000
2022-09-13HU00007097531,201986249.143.000
2022-09-12HU00007097531,214298251.680.000
2022-09-12HU00007097531,215413251.911.000
2022-09-09HU00007097531,210673250.929.000
2022-09-09HU00007097531,209555250.697.000
2022-09-08HU00007097531,205556251.608.000
2022-09-08HU00007097531,206694251.846.000
2022-09-07HU00007097531,213552241.507.000
2022-09-07HU00007097531,214752241.746.000
2022-09-06HU00007097531,209283233.386.000
2022-09-06HU00007097531,210498233.621.000
2022-09-05HU00007097531,217246234.405.000
2022-09-02HU00007097531,198933231.398.000
2022-09-01HU00007097531,184499228.612.000
2022-08-31HU00007097531,227778224.339.000
2022-08-30HU00007097531,245876228.378.000
2022-08-29HU00007097531,282668234.123.000
2022-08-26HU00007097531,285400235.235.000
2022-08-25HU00007097531,298062237.375.000
2022-08-24HU00007097531,299096241.398.000
2022-08-23HU00007097531,296125242.771.000
2022-08-22HU00007097531,263185239.212.000
2022-08-19HU00007097531,269811240.533.000
2022-08-18HU00007097531,276494241.799.000
2022-08-17HU00007097531,278043242.093.000
2022-08-16HU00007097531,280195242.482.000
2022-08-15HU00007097531,250656236.877.000
2022-08-12HU00007097531,243783235.076.000
2022-08-11HU00007097531,240482235.991.000
2022-08-10HU00007097531,263053240.185.000
2022-08-09HU00007097531,225262232.819.000
2022-08-08HU00007097531,225773232.724.000
2022-08-05HU00007097531,219529231.538.000
2022-08-04HU00007097531,216474231.509.000
2022-08-03HU00007097531,204980229.809.000
2022-08-02HU00007097531,207682230.502.000
2022-08-01HU00007097531,229941234.137.000
2022-07-29HU00007097531,235310236.071.000
2022-07-28HU00007097531,221536233.438.000
2022-07-27HU00007097531,211455232.470.000
2022-07-26HU00007097531,182347226.884.000
2022-07-25HU00007097531,174490224.877.000
2022-07-22HU00007097531,185598227.465.000
2022-07-21HU00007097531,195859227.990.000
2022-07-20HU00007097531,177408224.473.000
2022-07-19HU00007097531,183363220.546.000
2022-07-18HU00007097531,192558222.250.000
2022-07-15HU00007097531,191733222.207.000
2022-07-14HU00007097531,203932230.754.000
2022-07-13HU00007097531,223370243.391.000
2022-07-12HU00007097531,234417246.441.000
2022-07-11HU00007097531,219966243.531.000
2022-07-08HU00007097531,228957230.363.000
2022-07-07HU00007097531,251316233.068.000
2022-07-06HU00007097531,202996224.463.000
2022-07-05HU00007097531,179506219.935.000
2022-07-04HU00007097531,179431219.708.000
2022-07-01HU00007097531,163792220.708.000
2022-06-30HU00007097531,158784219.659.000
2022-06-29HU00007097531,167113221.439.000
2022-06-28HU00007097531,184163217.674.000
2022-06-27HU00007097531,201116220.261.000
2022-06-24HU00007097531,179398215.979.000
2022-06-23HU00007097531,156682216.805.000
2022-06-22HU00007097531,162563217.538.000
2022-06-21HU00007097531,185894223.722.000
2022-06-20HU00007097531,194353224.918.000
2022-06-17HU00007097531,188682224.804.000
2022-06-16HU00007097531,198052220.367.000
2022-06-15HU00007097531,222822224.932.000
2022-06-14HU00007097531,220547224.114.000
2022-06-13HU00007097531,233183226.434.000
2022-06-10HU00007097531,275919241.971.000
2022-06-09HU00007097531,264355240.289.000
2022-06-08HU00007097531,274478253.982.000
2022-06-07HU00007097531,280918254.665.000
2022-06-03HU00007097531,290553256.581.000
2022-06-02HU00007097531,303301259.646.000
2022-06-01HU00007097531,277283256.439.000
2022-05-31HU00007097531,264623247.898.000
2022-05-30HU00007097531,270451249.040.000
2022-05-27HU00007097531,267009248.409.000
2022-05-26HU00007097531,258618278.002.000
2022-05-25HU00007097531,221876271.251.000
2022-05-24HU00007097531,216532270.460.000
2022-05-23HU00007097531,235943261.852.000
2022-05-20HU00007097531,243033267.341.000
2022-05-19HU00007097531,254538241.423.000
2022-05-18HU00007097531,234987236.952.000
2022-05-17HU00007097531,272440243.138.000
2022-05-16HU00007097531,244950234.086.000
2022-05-13HU00007097531,236530231.456.000
2022-05-12HU00007097531,206161229.650.000
2022-05-11HU00007097531,208343230.063.000
2022-05-10HU00007097531,192534231.738.000
2022-05-09HU00007097531,218088236.036.000
2022-05-06HU00007097531,246700240.544.000
2022-05-05HU00007097531,260790243.421.000
2022-05-04HU00007097531,289705248.904.000
2022-05-03HU00007097531,290079258.216.000
2022-05-02HU00007097531,265835246.692.000
2022-04-29HU00007097531,272619242.924.000
2022-04-28HU00007097531,284949245.414.000
2022-04-27HU00007097531,269795413.676.000
2022-04-26HU00007097531,241231405.455.000
2022-04-25HU00007097531,245829454.133.000
2022-04-22HU00007097531,251856447.335.000
2022-04-21HU00007097531,280561458.792.000
2022-04-20HU00007097531,310013438.082.000
2022-04-19HU00007097531,327536443.593.000
2022-04-14HU00007097531,331433444.448.000
2022-04-13HU00007097531,352068451.036.000
2022-04-12HU00007097531,332341451.705.000
2022-04-11HU00007097531,328525430.412.000
2022-04-08HU00007097531,334528432.257.000
2022-04-07HU00007097531,350519438.225.000
2022-04-06HU00007097531,334507433.030.000
2022-04-05HU00007097531,320982428.592.000
2022-04-04HU00007097531,338967434.447.000
2022-04-01HU00007097531,319595437.050.000
2022-03-31HU00007097531,301627431.099.000
2022-03-30HU00007097531,306246432.609.000
2022-03-29HU00007097531,333122431.662.000
2022-03-28HU00007097531,327293428.531.000
2022-03-26HU00007097531,335404431.150.000
2022-03-25HU00007097531,335404431.150.000
2022-03-24HU00007097531,337769442.051.000
2022-03-23HU00007097531,317062430.209.000
2022-03-22HU00007097531,324421433.903.000
2022-03-21HU00007097531,323488445.561.000
2022-03-18HU00007097531,317632450.650.000
2022-03-17HU00007097531,297072450.185.000
2022-03-16HU00007097531,282403441.863.000
2022-03-11HU00007097531,305333474.543.000
2022-03-10HU00007097531,306215394.176.000
2022-03-09HU00007097531,317293386.184.000
2022-03-08HU00007097531,323825388.234.000
2022-03-07HU00007097531,355310281.414.000
2022-03-04HU00007097531,310687271.173.000
2022-03-03HU00007097531,314946245.724.000
2022-03-02HU00007097531,326823238.964.000
2022-03-01HU00007097531,286066243.834.000
2022-02-28HU00007097531,273871238.522.000
2022-02-25HU00007097531,252421236.315.000
2022-02-24HU00007097531,210058218.301.000
2022-02-23HU00007097531,183747241.498.000
2022-02-22HU00007097531,192523243.279.000
2022-02-21HU00007097531,188669242.493.000
2022-02-18HU00007097531,199343244.670.000
2022-02-17HU00007097531,211205248.355.000
2022-02-16HU00007097531,207170246.686.000
2022-02-15HU00007097531,209771239.245.000
2022-02-14HU00007097531,207701238.836.000
2022-02-11HU00007097531,200659237.443.000
2022-02-10HU00007097531,201327244.922.000
2022-02-09HU00007097531,203078245.279.000
2022-02-08HU00007097531,189416243.561.000
2022-02-07HU00007097531,173410233.676.000
2022-02-04HU00007097531,175304233.928.000
2022-02-03HU00007097531,187618239.001.000
2022-02-02HU00007097531,207877232.859.000
2022-02-01HU00007097531,207335235.547.000
2022-01-31HU00007097531,203389234.527.000
2022-01-28HU00007097531,176291229.246.000
2022-01-27HU00007097531,175014214.932.000
2022-01-26HU00007097531,189687218.069.000
2022-01-25HU00007097531,190597218.236.000
2022-01-24HU00007097531,187269227.219.000
2022-01-21HU00007097531,206516230.648.000
2022-01-20HU00007097531,229432237.103.000
2022-01-19HU00007097531,226590237.227.000
2022-01-18HU00007097531,212278235.714.000
2022-01-17HU00007097531,219364236.684.000
2022-01-14HU00007097531,210548234.938.000
2022-01-13HU00007097531,214867235.017.000
2022-01-12HU00007097531,237579228.906.000
2022-01-11HU00007097531,215847224.834.000
2022-01-10HU00007097531,200206221.942.000
2022-01-07HU00007097531,207303232.621.000
2022-01-06HU00007097531,211078233.289.000
2022-01-05HU00007097531,225344236.024.000
2022-01-04HU00007097531,254568242.161.000
2022-01-03HU00007097531,259675242.897.000
2021-12-31HU00007097531,265295242.231.000
2021-12-30HU00007097531,267222245.179.000
2021-12-29HU00007097531,264669243.930.000
2021-12-28HU00007097531,258215242.912.000
2021-12-27HU00007097531,268610234.817.000
2021-12-23HU00007097531,255074232.312.000
2021-12-22HU00007097531,240971229.965.000
2021-12-21HU00007097531,228142238.061.000
2021-12-20HU00007097531,209875234.520.000
2021-12-17HU00007097531,215676261.606.000
2021-12-16HU00007097531,231686265.042.000
2021-12-15HU00007097531,230110264.203.000
2021-12-14HU00007097531,225667257.263.000
2021-12-13HU00007097531,237568230.450.000
2021-12-11HU00007097531,239356230.183.000
2021-12-10HU00007097531,239356230.183.000
2021-12-09HU00007097531,243826241.438.000
2021-12-08HU00007097531,261286242.828.000
2021-12-07HU00007097531,251553241.351.000
2021-12-06HU00007097531,215605233.910.000
2021-12-03HU00007097531,209533232.731.000
2021-12-02HU00007097531,218362214.843.000
2021-12-01HU00007097531,231707342.616.000
2021-11-30HU00007097531,243080347.104.000
2021-11-29HU00007097531,270230361.870.000