maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Afrika Részvény Alap A sorozat
Évesített hozam: -17,14%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007097531,108343265.731.000
2023-03-22HU00007097531,115879267.038.000
2023-03-21HU00007097531,114504266.755.000
2023-03-20HU00007097531,136392271.995.000
2023-03-17HU00007097531,114641265.779.000
2023-03-16HU00007097531,116408266.200.000
2023-03-14HU00007097531,131674271.495.000
2023-03-13HU00007097531,107397267.415.000
2023-03-10HU00007097531,109788267.993.000
2023-03-09HU00007097531,109292267.873.000

2023-03-08HU00007097531,130369272.963.000
2023-03-07HU00007097531,121216265.738.000
2023-03-06HU00007097531,147406272.119.000
2023-03-03HU00007097531,158087274.628.000
2023-03-02HU00007097531,133958267.903.000
2023-03-01HU00007097531,144463290.801.000
2023-02-28HU00007097531,140025289.654.000
2023-02-27HU00007097531,134403287.326.000
2023-02-24HU00007097531,120936284.077.000
2023-02-23HU00007097531,127262285.781.000
2023-02-22HU00007097531,130375286.556.000
2023-02-21HU00007097531,137117287.256.000
2023-02-20HU00007097531,143715288.423.000
2023-02-17HU00007097531,155404289.673.000
2023-02-16HU00007097531,153145291.850.000
2023-02-15HU00007097531,144737290.979.000
2023-02-14HU00007097531,153657290.232.000
2023-02-13HU00007097531,173461296.458.000
2023-02-10HU00007097531,174113296.188.000
2023-02-09HU00007097531,174415274.507.000
2023-02-08HU00007097531,193054278.894.000
2023-02-07HU00007097531,202042280.985.000
2023-02-06HU00007097531,173667275.188.000
2023-02-03HU00007097531,170348274.410.000
2023-02-02HU00007097531,183897277.147.000
2023-02-01HU00007097531,201778281.322.000
2023-01-31HU00007097531,194163279.539.000
2023-01-30HU00007097531,197133280.234.000
2023-01-27HU00007097531,199935280.890.000
2023-01-26HU00007097531,205723283.173.000
2023-01-25HU00007097531,207632283.422.000
2023-01-24HU00007097531,224841290.497.000
2023-01-23HU00007097531,212571287.793.000
2023-01-20HU00007097531,215193330.473.000
2023-01-19HU00007097531,206284328.568.000
2023-01-18HU00007097531,209184329.639.000
2023-01-17HU00007097531,216820331.624.000
2023-01-16HU00007097531,219324332.802.000
2023-01-13HU00007097531,228309335.255.000
2023-01-12HU00007097531,226615334.762.000
2023-01-11HU00007097531,216341331.959.000
2023-01-10HU00007097531,203342328.361.000
2023-01-09HU00007097531,197115326.652.000
2023-01-06HU00007097531,191278292.330.000
2023-01-05HU00007097531,172653288.051.000
2023-01-04HU00007097531,180556288.493.000
2023-01-03HU00007097531,182247288.886.000
2023-01-02HU00007097531,156579282.514.000
2022-12-30HU00007097531,158049282.873.000
2022-12-29HU00007097531,173069286.537.000
2022-12-28HU00007097531,170221287.204.000
2022-12-27HU00007097531,167925286.640.000
2022-12-23HU00007097531,165084284.903.000
2022-12-22HU00007097531,162617281.980.000
2022-12-21HU00007097531,174624283.683.000
2022-12-20HU00007097531,149584276.401.000
2022-12-19HU00007097531,170539281.439.000
2022-12-16HU00007097531,171237281.597.000
2022-12-15HU00007097531,176740283.078.000
2022-12-14HU00007097531,226035294.937.000
2022-12-13HU00007097531,237055297.588.000
2022-12-12HU00007097531,240297298.353.000
2022-12-09HU00007097531,239866298.249.000
2022-12-08HU00007097531,240927300.141.000
2022-12-07HU00007097531,225718296.452.000
2022-12-06HU00007097531,238499299.509.000
2022-12-05HU00007097531,236306298.979.000
2022-12-02HU00007097531,242981300.799.000
2022-12-01HU00007097531,251152303.078.000
2022-11-30HU00007097531,249532302.951.000
2022-11-29HU00007097531,232449272.050.000
2022-11-28HU00007097531,215240268.237.000
2022-11-25HU00007097531,244868273.477.000
2022-11-24HU00007097531,248814274.344.000
2022-11-23HU00007097531,229039269.999.000
2022-11-22HU00007097531,233575272.195.000
2022-11-21HU00007097531,226844270.360.000
2022-11-18HU00007097531,217412254.288.000
2022-11-17HU00007097531,215504253.890.000
2022-11-16HU00007097531,207780252.266.000
2022-11-15HU00007097531,215674265.487.000
2022-11-14HU00007097531,221571266.774.000
2022-11-11HU00007097531,223150267.617.000
2022-11-10HU00007097531,224776269.608.000
2022-11-09HU00007097531,197596263.625.000
2022-11-08HU00007097531,199560265.025.000
2022-11-07HU00007097531,187070260.286.000
2022-11-04HU00007097531,199227262.022.000
2022-11-03HU00007097531,180143257.656.000
2022-11-02HU00007097531,175528256.734.000
2022-10-28HU00007097531,186917260.750.000
2022-10-27HU00007097531,170300259.297.000
2022-10-26HU00007097531,182876262.083.000
2022-10-25HU00007097531,188608261.653.000
2022-10-24HU00007097531,180480259.864.000
2022-10-21HU00007097531,200747261.816.000
2022-10-20HU00007097531,181581257.637.000
2022-10-19HU00007097531,178099256.878.000
2022-10-18HU00007097531,184223259.042.000
2022-10-17HU00007097531,210418264.600.000
2022-10-14HU00007097531,198105252.409.000
2022-10-13HU00007097531,247372262.778.000
2022-10-12HU00007097531,239976260.760.000
2022-10-11HU00007097531,235659259.852.000
2022-10-10HU00007097531,241851261.241.000
2022-10-07HU00007097531,232928259.354.000
2022-10-06HU00007097531,245355263.476.000
2022-10-05HU00007097531,238974262.262.000
2022-10-04HU00007097531,235426261.491.000
2022-10-03HU00007097531,234683261.151.000
2022-09-30HU00007097531,218973257.814.000
2022-09-29HU00007097531,217776255.817.000
2022-09-28HU00007097531,211688254.538.000
2022-09-27HU00007097531,187506249.458.000
2022-09-26HU00007097531,177775247.425.000
2022-09-23HU00007097531,183978248.425.000
2022-09-22HU00007097531,202271252.266.000
2022-09-21HU00007097531,205235252.904.000
2022-09-21HU00007097531,205282252.914.000
2022-09-20HU00007097531,188433248.279.000
2022-09-20HU00007097531,187288248.040.000
2022-09-19HU00007097531,201076256.301.000
2022-09-19HU00007097531,202221256.545.000
2022-09-16HU00007097531,211964258.605.000
2022-09-16HU00007097531,213107258.849.000
2022-09-15HU00007097531,226053260.738.000
2022-09-15HU00007097531,224913260.495.000
2022-09-14HU00007097531,224895260.492.000
2022-09-14HU00007097531,226028260.733.000
2022-09-13HU00007097531,200874248.912.000
2022-09-13HU00007097531,201986249.143.000
2022-09-12HU00007097531,214298251.680.000
2022-09-12HU00007097531,215413251.911.000
2022-09-09HU00007097531,210673250.929.000
2022-09-09HU00007097531,209555250.697.000
2022-09-08HU00007097531,205556251.608.000
2022-09-08HU00007097531,206694251.846.000
2022-09-07HU00007097531,214752241.746.000
2022-09-07HU00007097531,213552241.507.000
2022-09-06HU00007097531,209283233.386.000
2022-09-06HU00007097531,210498233.621.000
2022-09-05HU00007097531,217246234.405.000
2022-09-02HU00007097531,198933231.398.000
2022-09-01HU00007097531,184499228.612.000
2022-08-31HU00007097531,227778224.339.000
2022-08-30HU00007097531,245876228.378.000
2022-08-29HU00007097531,282668234.123.000
2022-08-26HU00007097531,285400235.235.000
2022-08-25HU00007097531,298062237.375.000
2022-08-24HU00007097531,299096241.398.000
2022-08-23HU00007097531,296125242.771.000
2022-08-22HU00007097531,263185239.212.000
2022-08-19HU00007097531,269811240.533.000
2022-08-18HU00007097531,276494241.799.000
2022-08-17HU00007097531,278043242.093.000
2022-08-16HU00007097531,280195242.482.000
2022-08-15HU00007097531,250656236.877.000
2022-08-12HU00007097531,243783235.076.000
2022-08-11HU00007097531,240482235.991.000
2022-08-10HU00007097531,263053240.185.000
2022-08-09HU00007097531,225262232.819.000
2022-08-08HU00007097531,225773232.724.000
2022-08-05HU00007097531,219529231.538.000
2022-08-04HU00007097531,216474231.509.000
2022-08-03HU00007097531,204980229.809.000
2022-08-02HU00007097531,207682230.502.000
2022-08-01HU00007097531,229941234.137.000
2022-07-29HU00007097531,235310236.071.000
2022-07-28HU00007097531,221536233.438.000
2022-07-27HU00007097531,211455232.470.000
2022-07-26HU00007097531,182347226.884.000
2022-07-25HU00007097531,174490224.877.000
2022-07-22HU00007097531,185598227.465.000
2022-07-21HU00007097531,195859227.990.000
2022-07-20HU00007097531,177408224.473.000
2022-07-19HU00007097531,183363220.546.000
2022-07-18HU00007097531,192558222.250.000
2022-07-15HU00007097531,191733222.207.000
2022-07-14HU00007097531,203932230.754.000
2022-07-13HU00007097531,223370243.391.000
2022-07-12HU00007097531,234417246.441.000
2022-07-11HU00007097531,219966243.531.000
2022-07-08HU00007097531,228957230.363.000
2022-07-07HU00007097531,251316233.068.000
2022-07-06HU00007097531,202996224.463.000
2022-07-05HU00007097531,179506219.935.000
2022-07-04HU00007097531,179431219.708.000
2022-07-01HU00007097531,163792220.708.000
2022-06-30HU00007097531,158784219.659.000
2022-06-29HU00007097531,167113221.439.000
2022-06-28HU00007097531,184163217.674.000
2022-06-27HU00007097531,201116220.261.000
2022-06-24HU00007097531,179398215.979.000
2022-06-23HU00007097531,156682216.805.000
2022-06-22HU00007097531,162563217.538.000
2022-06-21HU00007097531,185894223.722.000
2022-06-20HU00007097531,194353224.918.000
2022-06-17HU00007097531,188682224.804.000
2022-06-16HU00007097531,198052220.367.000
2022-06-15HU00007097531,222822224.932.000
2022-06-14HU00007097531,220547224.114.000
2022-06-13HU00007097531,233183226.434.000
2022-06-10HU00007097531,275919241.971.000
2022-06-09HU00007097531,264355240.289.000
2022-06-08HU00007097531,274478253.982.000
2022-06-07HU00007097531,280918254.665.000
2022-06-03HU00007097531,290553256.581.000
2022-06-02HU00007097531,303301259.646.000
2022-06-01HU00007097531,277283256.439.000
2022-05-31HU00007097531,264623247.898.000
2022-05-30HU00007097531,270451249.040.000
2022-05-27HU00007097531,267009248.409.000
2022-05-26HU00007097531,258618278.002.000
2022-05-25HU00007097531,221876271.251.000
2022-05-24HU00007097531,216532270.460.000
2022-05-23HU00007097531,235943261.852.000
2022-05-20HU00007097531,243033267.341.000
2022-05-19HU00007097531,254538241.423.000
2022-05-18HU00007097531,234987236.952.000
2022-05-17HU00007097531,272440243.138.000
2022-05-16HU00007097531,244950234.086.000
2022-05-13HU00007097531,236530231.456.000
2022-05-12HU00007097531,206161229.650.000
2022-05-11HU00007097531,208343230.063.000
2022-05-10HU00007097531,192534231.738.000
2022-05-09HU00007097531,218088236.036.000
2022-05-06HU00007097531,246700240.544.000
2022-05-05HU00007097531,260790243.421.000
2022-05-04HU00007097531,289705248.904.000
2022-05-03HU00007097531,290079258.216.000
2022-05-02HU00007097531,265835246.692.000
2022-04-29HU00007097531,272619242.924.000
2022-04-28HU00007097531,284949245.414.000
2022-04-27HU00007097531,269795413.676.000
2022-04-26HU00007097531,241231405.455.000
2022-04-25HU00007097531,245829454.133.000
2022-04-22HU00007097531,251856447.335.000
2022-04-21HU00007097531,280561458.792.000
2022-04-20HU00007097531,310013438.082.000
2022-04-19HU00007097531,327536443.593.000
2022-04-14HU00007097531,331433444.448.000
2022-04-13HU00007097531,352068451.036.000
2022-04-12HU00007097531,332341451.705.000
2022-04-11HU00007097531,328525430.412.000
2022-04-08HU00007097531,334528432.257.000
2022-04-07HU00007097531,350519438.225.000
2022-04-06HU00007097531,334507433.030.000
2022-04-05HU00007097531,320982428.592.000
2022-04-04HU00007097531,338967434.447.000
2022-04-01HU00007097531,319595437.050.000
2022-03-31HU00007097531,301627431.099.000
2022-03-30HU00007097531,306246432.609.000
2022-03-29HU00007097531,333122431.662.000
2022-03-28HU00007097531,327293428.531.000
2022-03-26HU00007097531,335404431.150.000