maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Afrika Részvény Alap A sorozat
Évesített hozam: 2,34%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007097531,159730302.213.000
2024-04-10HU00007097531,150288299.924.000
2024-04-09HU00007097531,147574299.640.000
2024-04-08HU00007097531,136170296.257.000
2024-04-05HU00007097531,130327299.223.000
2024-04-04HU00007097531,128419296.124.000
2024-04-03HU00007097531,125665294.685.000
2024-04-02HU00007097531,135237297.628.000
2024-03-28HU00007097531,105760290.111.000
2024-03-27HU00007097531,093196286.612.000

2024-03-26HU00007097531,080966283.227.000
2024-03-25HU00007097531,086970284.601.000
2024-03-22HU00007097531,080707282.972.000
2024-03-21HU00007097531,072640276.067.000
2024-03-20HU00007097531,076320277.190.000
2024-03-19HU00007097531,059459275.852.000
2024-03-18HU00007097531,060400276.026.000
2024-03-14HU00007097531,070443278.807.000
2024-03-13HU00007097531,090724284.110.000
2024-03-12HU00007097531,064690277.043.000
2024-03-11HU00007097531,065223272.126.000
2024-03-08HU00007097531,056779269.670.000
2024-03-07HU00007097531,049943270.664.000
2024-03-06HU00007097531,047691270.084.000
2024-03-05HU00007097531,050733271.494.000
2024-03-04HU00007097531,052192271.771.000
2024-03-01HU00007097531,033711266.972.000
2024-02-29HU00007097531,019810263.248.000
2024-02-28HU00007097531,007478259.958.000
2024-02-27HU00007097531,009542260.013.000
2024-02-26HU00007097531,010925254.982.000
2024-02-23HU00007097531,013163255.197.000
2024-02-22HU00007097531,011023254.555.000
2024-02-21HU00007097531,011547255.753.000
2024-02-20HU00007097531,015812255.080.000
2024-02-19HU00007097531,023719249.087.000
2024-02-16HU00007097531,028856250.294.000
2024-02-15HU00007097531,023299246.559.000
2024-02-14HU00007097531,016736245.039.000
2024-02-13HU00007097531,011837243.145.000
2024-02-12HU00007097531,033197248.875.000
2024-02-09HU00007097531,028260247.527.000
2024-02-08HU00007097531,034539248.781.000
2024-02-07HU00007097531,039396249.641.000
2024-02-06HU00007097531,046887251.496.000
2024-02-05HU00007097531,030652247.145.000
2024-02-02HU00007097531,034390248.040.000
2024-02-01HU00007097531,052697253.385.000
2024-01-31HU00007097531,060476255.756.000
2024-01-30HU00007097531,083467260.025.000
2024-01-29HU00007097531,084788260.345.000
2024-01-26HU00007097531,077413258.277.000
2024-01-25HU00007097531,065428255.305.000
2024-01-24HU00007097531,058452253.488.000
2024-01-23HU00007097531,052492252.650.000
2024-01-22HU00007097531,028246246.831.000
2024-01-19HU00007097531,039512249.435.000
2024-01-18HU00007097531,034861248.398.000
2024-01-17HU00007097531,031318247.548.000
2024-01-16HU00007097531,053610252.894.000
2024-01-15HU00007097531,060880272.724.000
2024-01-12HU00007097531,059164272.278.000
2024-01-11HU00007097531,044772268.180.000
2024-01-10HU00007097531,041783266.363.000
2024-01-09HU00007097531,054451269.364.000
2024-01-08HU00007097531,052846268.844.000
2024-01-05HU00007097531,051541268.436.000
2024-01-04HU00007097531,054124268.260.000
2024-01-03HU00007097531,062560270.163.000
2024-01-02HU00007097531,067423271.400.000
2023-12-29HU00007097531,065760271.388.000
2023-12-28HU00007097531,056339268.638.000
2023-12-27HU00007097531,074222268.178.000
2023-12-22HU00007097531,063004265.120.000
2023-12-21HU00007097531,078664267.258.000
2023-12-20HU00007097531,081730267.488.000
2023-12-19HU00007097531,084926268.543.000
2023-12-18HU00007097531,079289265.834.000
2023-12-15HU00007097531,073436265.083.000
2023-12-14HU00007097531,073563266.828.000
2023-12-13HU00007097531,055277262.201.000
2023-12-12HU00007097531,040030258.422.000
2023-12-11HU00007097531,046691260.067.000
2023-12-08HU00007097531,058509266.404.000
2023-12-07HU00007097531,053165264.939.000
2023-12-06HU00007097531,050852264.302.000
2023-12-05HU00007097531,046141263.112.000
2023-12-04HU00007097531,057195265.843.000
2023-12-01HU00007097531,067756260.737.000
2023-11-30HU00007097531,047623255.821.000
2023-11-29HU00007097531,047279255.737.000
2023-11-28HU00007097531,053104253.960.000
2023-11-27HU00007097531,038797250.509.000
2023-11-24HU00007097531,040278250.667.000
2023-11-23HU00007097531,035823249.593.000
2023-11-22HU00007097531,036697249.804.000
2023-11-21HU00007097531,035241248.794.000
2023-11-20HU00007097531,035016248.640.000
2023-11-17HU00007097531,031775247.862.000
2023-11-16HU00007097531,029429248.803.000
2023-11-15HU00007097531,035620250.300.000
2023-11-14HU00007097531,027019248.472.000
2023-11-13HU00007097531,017835245.850.000
2023-11-10HU00007097531,020511246.496.000
2023-11-09HU00007097531,033850249.719.000
2023-11-08HU00007097531,034281249.345.000
2023-11-07HU00007097531,040599248.448.000
2023-11-06HU00007097531,052695251.326.000
2023-11-03HU00007097531,065293255.292.000
2023-11-02HU00007097531,047858251.114.000
2023-10-31HU00007097531,026041245.886.000
2023-10-30HU00007097531,048142250.933.000
2023-10-27HU00007097531,068072256.718.000
2023-10-26HU00007097531,062768255.433.000
2023-10-25HU00007097531,066194253.257.000
2023-10-24HU00007097531,062112253.123.000
2023-10-20HU00007097531,079658257.304.000
2023-10-19HU00007097531,096210261.248.000
2023-10-18HU00007097531,101842262.591.000
2023-10-17HU00007097531,117264266.106.000
2023-10-16HU00007097531,115301262.992.000
2023-10-13HU00007097531,109211261.556.000
2023-10-12HU00007097531,102401255.331.000
2023-10-11HU00007097531,112054257.561.000
2023-10-10HU00007097531,107055256.404.000
2023-10-09HU00007097531,094806253.457.000
2023-10-06HU00007097531,086995251.649.000
2023-10-05HU00007097531,083144250.747.000
2023-10-04HU00007097531,081581250.812.000
2023-10-03HU00007097531,086355251.890.000
2023-10-02HU00007097531,091388253.037.000
2023-09-29HU00007097531,121020259.907.000
2023-09-28HU00007097531,122466260.242.000
2023-09-27HU00007097531,105026256.199.000
2023-09-26HU00007097531,114491258.393.000
2023-09-25HU00007097531,126276261.001.000
2023-09-22HU00007097531,117307258.923.000
2023-09-21HU00007097531,110073254.237.000
2023-09-20HU00007097531,117149255.928.000
2023-09-19HU00007097531,112914256.542.000
2023-09-18HU00007097531,124734259.058.000
2023-09-15HU00007097531,128660259.962.000
2023-09-14HU00007097531,119976257.912.000
2023-09-13HU00007097531,109371255.460.000
2023-09-12HU00007097531,116577259.814.000
2023-09-11HU00007097531,115869259.649.000
2023-09-08HU00007097531,108984258.047.000
2023-09-07HU00007097531,126530262.120.000
2023-09-06HU00007097531,125712261.930.000
2023-09-05HU00007097531,118301260.205.000
2023-09-04HU00007097531,125074266.289.000
2023-09-01HU00007097531,122683265.723.000
2023-08-31HU00007097531,099722260.289.000
2023-08-30HU00007097531,104623261.447.000
2023-08-29HU00007097531,114806263.938.000
2023-08-28HU00007097531,104755259.059.000
2023-08-25HU00007097531,095361256.027.000
2023-08-24HU00007097531,096414256.074.000
2023-08-23HU00007097531,106613258.607.000
2023-08-22HU00007097531,085695253.691.000
2023-08-21HU00007097531,086228253.889.000
2023-08-18HU00007097531,082969253.127.000
2023-08-17HU00007097531,099881257.317.000
2023-08-16HU00007097531,094705257.100.000
2023-08-15HU00007097531,105038261.246.000
2023-08-14HU00007097531,112916263.106.000
2023-08-11HU00007097531,129313267.808.000
2023-08-10HU00007097531,134101268.544.000
2023-08-09HU00007097531,138228269.514.000
2023-08-08HU00007097531,137248273.789.000
2023-08-07HU00007097531,158142277.610.000
2023-08-04HU00007097531,167228281.485.000
2023-08-03HU00007097531,164706280.352.000
2023-08-02HU00007097531,156916279.546.000
2023-08-01HU00007097531,188389287.471.000
2023-07-31HU00007097531,184458286.520.000
2023-07-28HU00007097531,175705283.233.000
2023-07-27HU00007097531,144828275.794.000
2023-07-26HU00007097531,159221279.262.000
2023-07-25HU00007097531,146511276.200.000
2023-07-24HU00007097531,126243271.317.000
2023-07-21HU00007097531,126308271.323.000
2023-07-20HU00007097531,120664257.963.000
2023-07-19HU00007097531,107801254.888.000
2023-07-18HU00007097531,101944251.541.000
2023-07-17HU00007097531,092526249.271.000
2023-07-14HU00007097531,099720251.176.000
2023-07-13HU00007097531,110228260.379.000
2023-07-12HU00007097531,112242258.852.000
2023-07-11HU00007097531,094440253.799.000
2023-07-10HU00007097531,103331255.861.000
2023-07-07HU00007097531,108449257.048.000
2023-07-06HU00007097531,090120252.798.000
2023-07-05HU00007097531,095132253.930.000
2023-07-04HU00007097531,091856253.071.000
2023-07-03HU00007097531,082354252.085.000
2023-06-30HU00007097531,070084249.369.000
2023-06-29HU00007097531,056328246.163.000
2023-06-28HU00007097531,053506245.078.000
2023-06-27HU00007097531,052842244.853.000
2023-06-26HU00007097531,053326244.966.000
2023-06-23HU00007097531,053890245.097.000
2023-06-22HU00007097531,054106245.047.000
2023-06-21HU00007097531,072702249.417.000
2023-06-20HU00007097531,089799253.593.000
2023-06-19HU00007097531,102004256.183.000
2023-06-16HU00007097531,100064255.722.000
2023-06-15HU00007097531,104040256.308.000
2023-06-14HU00007097531,096942256.384.000
2023-06-13HU00007097531,101958257.346.000
2023-06-12HU00007097531,091169254.826.000
2023-06-09HU00007097531,094813255.677.000
2023-06-08HU00007097531,095935255.935.000
2023-06-07HU00007097531,089350254.367.000
2023-06-06HU00007097531,088594254.001.000
2023-06-05HU00007097531,081989252.440.000
2023-06-02HU00007097531,082908252.484.000
2023-06-01HU00007097531,065514248.429.000
2023-05-31HU00007097531,052015246.419.000
2023-05-30HU00007097531,057504245.701.000
2023-05-26HU00007097531,060619246.415.000
2023-05-25HU00007097531,061685246.603.000
2023-05-24HU00007097531,074612249.606.000
2023-05-23HU00007097531,086085252.204.000
2023-05-22HU00007097531,091930253.561.000
2023-05-19HU00007097531,096535254.692.000
2023-05-18HU00007097531,077264250.215.000
2023-05-17HU00007097531,076499250.028.000
2023-05-16HU00007097531,073862250.385.000
2023-05-15HU00007097531,081917250.703.000
2023-05-12HU00007097531,072443248.507.000
2023-05-11HU00007097531,069903247.675.000
2023-05-10HU00007097531,093909253.232.000
2023-05-09HU00007097531,107998256.252.000
2023-05-08HU00007097531,117787258.516.000
2023-05-05HU00007097531,114068257.655.000
2023-05-04HU00007097531,096561255.588.000
2023-05-03HU00007097531,098245255.960.000
2023-05-02HU00007097531,096739255.604.000
2023-04-28HU00007097531,098375255.985.000
2023-04-27HU00007097531,098137255.980.000
2023-04-26HU00007097531,100046255.425.000
2023-04-25HU00007097531,104174255.993.000
2023-04-24HU00007097531,114899258.460.000
2023-04-21HU00007097531,124289272.697.000
2023-04-20HU00007097531,136459275.638.000
2023-04-19HU00007097531,137248275.820.000
2023-04-18HU00007097531,132200274.596.000
2023-04-17HU00007097531,134408275.131.000
2023-04-14HU00007097531,133400274.817.000